Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish Mscieurval Share Price

Pin to quick picksIsh Mscieurval Share Price (IEFV)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEFV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 743.00
Bid: 742.70
Ask: 744.00
Change: 12.80 (1.75%)
Spread: 1.30 (0.175%)
Open: 737.80
High: 743.00
Low: 737.80
Prev. Close: 730.20
IEFV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code IEFV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurval share price has been traded in a range of 116.25, hitting a high of 743.00, and a low of 626.75.

Intraday Ish Mscieurval Share Chart

Ish Mscieurval Share Price
Price 743.00
Bid 742.70
Ask 744.00
Change 12.80 (1.75%)
Volume 16,154
Open 737.80
High 743.00
Low 737.80
Prev. Close 730.20

3 Month Ish Mscieurval Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 743.00
52 Week High Date 07-May-2024
52 Week Low 626.75
52 Week Low Date 27-Oct-2023
# Trades 14
Vol. Sold 6,436
Sold Value £47.58k
Vol. Bought 9,718
Bought Value £71.96k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Mscieurval (IEFV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:13743.00131Sell*742.70744.00973.33UT Uncrossing Trade
07-May-2416:28:15742.601,774Sell*742.60744.0013.17kA Automatic Execution
07-May-2416:28:15742.70131Sell*742.70744.00972.94A Automatic Execution
07-May-2415:10:35742.2635,000Buy*741.60742.4037.11kO Ordinary
07-May-2415:01:57742.305Buy*741.50742.3037.12A Automatic Execution
07-May-2415:01:56741.50335Sell*741.50742.302,484O Ordinary
07-May-2415:01:05741.645611Sell*741.40742.104,531O Ordinary
07-May-2410:14:05740.001Buy*739.40740.007.40O Ordinary
07-May-2410:05:16739.591,352Buy*739.20739.809,999O Ordinary
07-May-2409:12:12737.801,454Sell*737.80738.2010.73kA Automatic Execution
View more Ish Mscieurval trades

Directors Deals for Ish Mscieurval (IEFV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Mscieurval directors deals
  • There are no chat posts for Ish Mscieurval
View more Ish Mscieurval share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.