Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Usd Tips Share Price

Pin to quick picksIshr Usd Tips Share Price (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.87
Bid: 230.59
Ask: 230.86
Change: 1.03 (0.45%)
Spread: 0.27 (0.117%)
Open: 230.77
High: 231.11
Low: 230.45
Prev. Close: 229.84
IDTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc)

Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IDTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Usd Tips share price has been traded in a range of 16.98, hitting a high of 236.74, and a low of 219.76.

Intraday Ishr Usd Tips Share Chart

Ishr Usd Tips Share Price
Price 230.87
Bid 230.59
Ask 230.86
Change 1.03 (0.45%)
Volume 8,970
Open 230.77
High 231.11
Low 230.45
Prev. Close 229.84

3 Month Ishr Usd Tips Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 50
52 Week High 236.74
52 Week High Date 01-Feb-2024
52 Week Low 219.76
52 Week Low Date 06-Oct-2023
# Trades 230
Vol. Sold 4,534
Sold Value $1.05m
Vol. Bought 4,436
Bought Value $1.02m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Usd Tips (IDTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:05230.87327Buy*230.59230.8675.49kUT Uncrossing Trade
26-Apr-2416:29:00230.551Sell*230.55230.83230.55A Automatic Execution
26-Apr-2416:28:59230.551Sell*230.55230.83230.55A Automatic Execution
26-Apr-2416:24:14230.538Sell*230.53230.801,844A Automatic Execution
26-Apr-2416:20:00230.81290Buy*230.55230.8166.93kA Automatic Execution
26-Apr-2416:04:13230.842Buy*230.58230.84461.68A Automatic Execution
26-Apr-2415:54:32230.994Buy*230.70230.99923.96A Automatic Execution
26-Apr-2415:54:32230.911Buy*230.70230.91230.91A Automatic Execution
26-Apr-2415:53:05230.8780Buy*230.67230.8718.47kA Automatic Execution
26-Apr-2415:44:00230.9080Buy*230.63230.9018.47kA Automatic Execution
View more Ishr Usd Tips trades

Directors Deals for Ishr Usd Tips (IDTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Usd Tips directors deals
  • There are no chat posts for Ishr Usd Tips
View more Ishr Usd Tips share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.