Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Usd Tips Share Price (IDTP)

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 242.35
Bid: 242.16
Ask: 242.35
Change: 0.00 (0.00%)
Spread: 0.19 (0.08%)
Open: 242.14
High: 242.94
Low: 241.94
Yest. Close: 242.20
IDTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (Acc)
Ishares Ii Plc Ishares Usd Tips Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IDTP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Usd Tips share price has been traded in a range of 17.93, hitting a high of 245.99, and a low of 228.06.
Ishr Usd Tips Share Price
Price 242.35
Bid 242.16
Ask 242.35
Change 0.00 (0.00%)
Volume 4,160
Open 242.14
High 242.94
Low 241.94
Close 242.20
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 50
52 Week High 245.99
52 Week High Date 29-Jan-2021
52 Week Low 228.06
52 Week Low Date 05-Jun-2020
# Trades 0
Vol. Sold 1,653
Sold Value $400.60k
Vol. Bought 2,507
Bought Value $607.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Usd Tips (IDTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:35:21242.3532Buy*242.16242.357,755UT Uncrossing Trade
21-Apr-2116:29:39242.178Sell*242.17242.391,937A Automatic Execution
21-Apr-2116:29:04242.4050Buy*242.20242.4012.12kA Automatic Execution
21-Apr-2116:27:25242.40418Buy*242.19242.42101.32kA Automatic Execution
21-Apr-2116:23:31242.341Buy*242.16242.34242.34A Automatic Execution
21-Apr-2116:21:14242.346Buy*242.11242.341,454A Automatic Execution
21-Apr-2116:19:30242.28946Buy*242.13242.30229.20kA Automatic Execution
21-Apr-2115:58:48242.1345Sell*242.13242.3510.90kA Automatic Execution
21-Apr-2115:53:42242.2523Buy*242.06242.255,572A Automatic Execution
21-Apr-2115:50:51242.2421Buy*242.00242.245,087A Automatic Execution

Directors Deals for Ishr Usd Tips (IDTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Usd Tips

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.