Is Ty20 Bgphd Share Price | |
---|---|
Price | 3.038 |
Bid | 3.0385 |
Ask | 3.04 |
Change | 0.01625 (0.54%) |
Volume | 291,345 |
Open | 3.037 |
High | 3.0485 |
Low | 3.03 |
Prev. Close | 3.023 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.715 |
52 Week High Date | 03-May-2023 |
52 Week Low | 2.8315 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 162,122 |
Sold Value | £492.28k |
Vol. Bought | 129,223 |
Bought Value | £392.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:49 | 3.0385 | 5 | Buy* | 3.036 | 3.0385 | 15.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:10 | 3.0367 | 306 | Sell* | 3.036 | 3.038 | 929.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:24:19 | 3.038 | 32 | Buy* | 3.0365 | 3.0385 | 97.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:56 | 3.038 | 56 | Buy* | 3.0355 | 3.038 | 170.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:41 | 3.038 | 721 | Buy* | 3.0355 | 3.038 | 2,190 | A Automatic Execution |
26-Apr-24 | 16:23:41 | 3.038 | 533 | Buy* | 3.0355 | 3.038 | 1,619 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:22 | 3.039 | 36 | Buy* | 3.0355 | 3.039 | 109.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:33 | 3.0384 | 450 | Buy* | 3.0365 | 3.0385 | 1,367 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:17:58 | 3.0365 | 11,035 | Sell* | 3.0365 | 3.039 | 33.51k | A Automatic Execution |
26-Apr-24 | 16:17:47 | 3.039 | 49 | Buy* | 3.0365 | 3.039 | 148.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|