Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Inf Share Price

Pin to quick picksIshr Glbl Inf Share Price (IDIN)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (IDIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.165
Bid: 30.125
Ask: 30.24
Change: 0.1325 (0.44%)
Spread: 0.115 (0.382%)
Open: 30.23
High: 30.27
Low: 30.025
Prev. Close: 30.0325
IDIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Global Infra Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Global Infra Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDIN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Inf share price has been traded in a range of 5.16, hitting a high of 31.33, and a low of 26.17.

Intraday Ishr Glbl Inf Share Chart

Ishr Glbl Inf Share Price
Price 30.165
Bid 30.125
Ask 30.24
Change 0.1325 (0.44%)
Volume 29,150
Open 30.23
High 30.27
Low 30.025
Prev. Close 30.0325

3 Month Ishr Glbl Inf Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 31.33
52 Week High Date 27-Jul-2023
52 Week Low 26.17
52 Week Low Date 06-Oct-2023
# Trades 14
Vol. Sold 27,874
Sold Value $830.82k
Vol. Bought 1,145
Bought Value $34.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Inf (IDIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:37:3730.165131Sell*30.12530.243,952O Ordinary
Trade was executed as an SI
25-Apr-2416:37:3730.165131Unknown*30.12530.243,952O Ordinary
Was reported as OTC
25-Apr-2416:35:1530.16525,302Sell*30.12530.24763.23kUT Uncrossing Trade
25-Apr-2415:54:0730.11513Buy*30.0930.115391.50A Automatic Execution
25-Apr-2415:03:1330.02535Buy*29.99530.0251,051A Automatic Execution
25-Apr-2414:30:0230.06410Buy*29.9330.0612.32kA Automatic Execution
25-Apr-2413:32:3430.1744Sell*30.1730.201,327A Automatic Execution
25-Apr-2413:31:5830.2051,720Sell*30.20530.23551.95kA Automatic Execution
25-Apr-2413:25:5130.27335Sell*30.2730.2910.14kA Automatic Execution
25-Apr-2412:47:5730.215565Buy*30.1630.21517.07kA Automatic Execution
View more Ishr Glbl Inf trades

Directors Deals for Ishr Glbl Inf (IDIN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Inf directors deals
  • There are no chat posts for Ishr Glbl Inf
View more Ishr Glbl Inf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.