Ishr Apac Div Share Price | |
---|---|
Price | 22.725 |
Bid | 22.68 |
Ask | 22.78 |
Change | 0.10 (0.44%) |
Volume | 2,466 |
Open | 22.825 |
High | 22.85 |
Low | 22.725 |
Prev. Close | 22.63 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 23.14 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 19.10 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,330 |
Sold Value | $53.10k |
Vol. Bought | 136 |
Bought Value | $3.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:00 | 22.725 | 56 | Sell* | 22.725 | 22.755 | 1,273 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.775 | 193 | Sell* | 22.775 | 22.825 | 4,396 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.775 | 180 | Sell* | 22.775 | 22.825 | 4,100 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.78 | 20 | Sell* | 22.78 | 22.825 | 455.60 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.78 | 899 | Sell* | 22.78 | 22.825 | 20.48k | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.785 | 58 | Sell* | 22.785 | 22.825 | 1,322 | A Automatic Execution |
26-Apr-24 | 12:48:07 | 22.805 | 114 | Sell* | 22.805 | 22.835 | 2,600 | A Automatic Execution |
26-Apr-24 | 11:35:59 | 22.79 | 150 | Sell* | 22.79 | 22.815 | 3,419 | A Automatic Execution |
26-Apr-24 | 11:35:18 | 22.79 | 86 | Sell* | 22.79 | 22.82 | 1,960 | A Automatic Execution |
26-Apr-24 | 10:13:39 | 22.81 | 114 | Sell* | 22.81 | 22.835 | 2,600 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|