Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Apac Div Share Price (IDAP)

Share Price Information for Ishr Apac Div (IDAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.37
Bid: 24.26
Ask: 24.435
Change: 0.00 (0.00%)
Spread: 0.175 (0.72%)
Open: 24.69
High: 24.69
Low: 24.37
Yest. Close: 24.795
IDAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist
Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IDAP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Apac Div share price has been traded in a range of 3.48, hitting a high of 27.85, and a low of 24.37.
Ishr Apac Div Share Price
Price 24.37
Bid 24.26
Ask 24.435
Change 0.00 (0.00%)
Volume 4,161
Open 24.69
High 24.69
Low 24.37
Close 24.795
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,250
52 Week High 27.85
52 Week High Date 12-Nov-2019
52 Week Low 24.37
52 Week Low Date 27-Feb-2020
# Trades 0
Vol. Sold 1,735
Sold Value $42.28k
Vol. Bought 2,426
Bought Value $59.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Apac Div (IDAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2014:11:2524.4550Sell*24.4524.4551,223A Automatic Execution
27-Feb-2013:58:3824.5052,296Buy*24.4924.50556.26kA Automatic Execution
27-Feb-2013:14:1124.52350Sell*24.5224.5258,582A Automatic Execution
27-Feb-2012:30:3424.555300Sell*24.55524.567,367A Automatic Execution
27-Feb-2012:24:4824.60161Sell*24.6024.6053,961A Automatic Execution
27-Feb-2011:17:5624.6680Buy*24.62524.661,973A Automatic Execution
27-Feb-2008:31:5524.615661Sell*24.61524.67516.27kA Automatic Execution
27-Feb-2008:17:3124.67550Sell*24.67524.7851,234A Automatic Execution
27-Feb-2008:17:1224.6650Buy*24.6524.661,233A Automatic Execution
27-Feb-2008:00:1624.69119Sell*24.6924.802,938UT Uncrossing Trade

Directors Deals for Ishr Apac Div (IDAP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Apac Div

Login to your account

Don't have an account? Click here to register.