Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Apac Div Share Price (IDAP)

Share Price Information for Ishr Apac Div (IDAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.56
Bid: 25.57
Ask: 25.60
Change: 0.00 (0.00%)
Spread: 0.03 (0.12%)
Open: 25.56
High: 25.56
Low: 25.56
Yest. Close: 25.575
IDAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist
Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IDAP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Apac Div share price has been traded in a range of 8.445, hitting a high of 26.29, and a low of 17.845.
Ishr Apac Div Share Price
Price 25.56
Bid 25.57
Ask 25.60
Change 0.00 (0.00%)
Volume 1,644
Open 25.56
High 25.56
Low 25.56
Close 25.575
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,250
52 Week High 26.29
52 Week High Date 25-Feb-2021
52 Week Low 17.845
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 144
Bought Value $3,681
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Apac Div (IDAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:40:5325.5648Buy*25.5425.561,227A Automatic Execution
13-Apr-2115:39:4225.5648Sell*25.5525.581,227A Automatic Execution
13-Apr-2115:39:3125.5648Sell*25.5525.611,227A Automatic Execution
13-Apr-2115:05:0925.55971,500Sell*25.5525.5838.34kO Ordinary
12-Apr-2116:20:0025.56276Sell*25.5625.597,055A Automatic Execution
12-Apr-2116:14:4025.5620Sell*25.5525.58511.20A Automatic Execution
12-Apr-2116:10:1225.57276Buy*25.5625.587,057A Automatic Execution
12-Apr-2111:09:5225.563,913Buy*25.5525.56100.02kA Automatic Execution
12-Apr-2111:09:3225.562,500Buy*25.5425.5663.90kA Automatic Execution
12-Apr-2111:05:0925.59200Buy*25.5525.605,118A Automatic Execution

Directors Deals for Ishr Apac Div (IDAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Apac Div

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.