Ishr Apac Div Share Price | |
---|---|
Price | 25.56 |
Bid | 25.57 |
Ask | 25.60 |
Change | 0.00 (0.00%) |
Volume | 1,644 |
Open | 25.56 |
High | 25.56 |
Low | 25.56 |
Close | 25.575 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 1,250 |
52 Week High | 26.29 |
52 Week High Date | 25-Feb-2021 |
52 Week Low | 17.845 |
52 Week Low Date | 21-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 144 |
Bought Value | $3,681 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 15:40:53 | 25.56 | 48 | Buy* | 25.54 | 25.56 | 1,227 | A Automatic Execution |
13-Apr-21 | 15:39:42 | 25.56 | 48 | Sell* | 25.55 | 25.58 | 1,227 | A Automatic Execution |
13-Apr-21 | 15:39:31 | 25.56 | 48 | Sell* | 25.55 | 25.61 | 1,227 | A Automatic Execution |
13-Apr-21 | 15:05:09 | 25.5597 | 1,500 | Sell* | 25.55 | 25.58 | 38.34k | O Ordinary |
12-Apr-21 | 16:20:00 | 25.56 | 276 | Sell* | 25.56 | 25.59 | 7,055 | A Automatic Execution |
12-Apr-21 | 16:14:40 | 25.56 | 20 | Sell* | 25.55 | 25.58 | 511.20 | A Automatic Execution |
12-Apr-21 | 16:10:12 | 25.57 | 276 | Buy* | 25.56 | 25.58 | 7,057 | A Automatic Execution |
12-Apr-21 | 11:09:52 | 25.56 | 3,913 | Buy* | 25.55 | 25.56 | 100.02k | A Automatic Execution |
12-Apr-21 | 11:09:32 | 25.56 | 2,500 | Buy* | 25.54 | 25.56 | 63.90k | A Automatic Execution |
12-Apr-21 | 11:05:09 | 25.59 | 200 | Buy* | 25.55 | 25.60 | 5,118 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|