Ishr Apac Div Share Price | |
---|---|
Price | 23.415 |
Bid | 23.42 |
Ask | 23.46 |
Change | 0.175 (0.75%) |
Volume | 4,245 |
Open | 23.415 |
High | 23.435 |
Low | 23.415 |
Prev. Close | 23.24 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 23.435 |
52 Week High Date | 07-May-2024 |
52 Week Low | 19.10 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 79 |
Sold Value | $1.85k |
Vol. Bought | 27 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:06:01 | 23.415 | 23 | Sell* | 23.415 | 23.445 | 538.55 | A Automatic Execution |
07-May-24 | 11:46:14 | 23.44 | 2 | Buy* | 23.405 | 23.44 | 46.88 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:04:39 | 23.435 | 56 | Sell* | 23.435 | 23.44 | 1,312 | A Automatic Execution |
07-May-24 | 08:40:00 | 23.415 | 4 | Buy* | 23.385 | 23.415 | 93.66 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:34:58 | 23.415 | 0 | Unknown* | 23.375 | 23.415 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:34:58 | 23.415 | 16 | Buy* | 23.375 | 23.415 | 374.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:34:58 | 23.415 | 1 | Buy* | 23.375 | 23.415 | 23.42 | A Automatic Execution |
07-May-24 | 08:05:55 | 23.3789 | 4,139 | Unknown* | 23.37 | 23.47 | 96.77k | O Ordinary Was reported as OTC |
07-May-24 | 08:00:31 | 23.31 | 0 | Unknown* | 23.365 | 23.50 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:31 | 23.50 | 4 | Buy* | 23.355 | 23.485 | 94.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|