Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Apac Div Share Price

Pin to quick picksIshr Apac Div Share Price (IDAP)

Ishr Apac Div Information

Share Price Information for Ishr Apac Div (IDAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.29
Bid: 23.20
Ask: 23.28
Change: 0.24 (1.04%)
Spread: 0.08 (0.345%)
Open: 23.14
High: 23.375
Low: 23.14
Prev. Close: 23.00
IDAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist

Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Apac Div share price has been traded in a range of 4.275, hitting a high of 23.375, and a low of 19.10.

Intraday Ishr Apac Div Share Chart

Ishr Apac Div Share Price
Price 23.29
Bid 23.20
Ask 23.28
Change 0.24 (1.04%)
Volume 4,820
Open 23.14
High 23.375
Low 23.14
Prev. Close 23.00

3 Month Ishr Apac Div Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 23.375
52 Week High Date 03-May-2024
52 Week Low 19.10
52 Week Low Date 23-Oct-2023
# Trades 8
Vol. Sold 55
Sold Value $1.28k
Vol. Bought 4,740
Bought Value $110.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Apac Div (IDAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:36:0423.2956Buy*23.24523.291,304A Automatic Execution
03-May-2414:36:0323.29879Buy*23.24523.2920.47kA Automatic Execution
03-May-2413:36:2723.3729Sell*23.3723.455677.73A Automatic Execution
03-May-2413:30:3523.3752,904Buy*23.1923.37567.88kA Automatic Execution
03-May-2413:30:0223.2328Buy*0.0023.23650.44A Automatic Execution
03-May-2412:48:0123.185872Buy*23.15523.18520.22kA Automatic Execution
03-May-2409:23:0423.171Buy*23.1423.1723.17O Ordinary
Trade was executed as an SI
03-May-2408:24:5323.1426Sell*23.1423.18601.64A Automatic Execution
View more Ishr Apac Div trades

Directors Deals for Ishr Apac Div (IDAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Apac Div directors deals
  • There are no chat posts for Ishr Apac Div
View more Ishr Apac Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.