Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:00 | 22.725 | 56 | Sell* | 1,273 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.775 | 193 | Sell* | 4,396 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.775 | 180 | Sell* | 4,100 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.78 | 20 | Sell* | 455.60 | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.78 | 899 | Sell* | 20.48k | A Automatic Execution |
26-Apr-24 | 13:13:52 | 22.785 | 58 | Sell* | 1,322 | A Automatic Execution |
26-Apr-24 | 12:48:07 | 22.805 | 114 | Sell* | 2,600 | A Automatic Execution |
26-Apr-24 | 11:35:59 | 22.79 | 150 | Sell* | 3,419 | A Automatic Execution |
26-Apr-24 | 11:35:18 | 22.79 | 86 | Sell* | 1,960 | A Automatic Execution |
26-Apr-24 | 10:13:39 | 22.81 | 114 | Sell* | 2,600 | A Automatic Execution |
26-Apr-24 | 09:45:29 | 22.835 | 114 | Sell* | 2,603 | A Automatic Execution |
26-Apr-24 | 09:18:06 | 22.825 | 114 | Sell* | 2,602 | A Automatic Execution |
26-Apr-24 | 09:02:26 | 22.85 | 22 | Buy* | 502.70 | A Automatic Execution |
26-Apr-24 | 08:56:28 | 22.835 | 114 | Sell* | 2,603 | A Automatic Execution |
26-Apr-24 | 08:50:31 | 22.835 | 57 | Buy* | 1,302 | A Automatic Execution |