Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:36:04 | 23.29 | 56 | Buy* | 1,304 | A Automatic Execution |
03-May-24 | 14:36:03 | 23.29 | 879 | Buy* | 20.47k | A Automatic Execution |
03-May-24 | 13:36:27 | 23.37 | 29 | Sell* | 677.73 | A Automatic Execution |
03-May-24 | 13:30:35 | 23.375 | 2,904 | Buy* | 67.88k | A Automatic Execution |
03-May-24 | 13:30:02 | 23.23 | 28 | Buy* | 650.44 | A Automatic Execution |
03-May-24 | 12:48:01 | 23.185 | 872 | Buy* | 20.22k | A Automatic Execution |
03-May-24 | 09:23:04 | 23.17 | 1 | Buy* | 23.17 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:24:53 | 23.14 | 26 | Sell* | 601.64 | A Automatic Execution |