Ish $ Tresu 20+ Share Price | |
---|---|
Price | 262.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 262.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 317.30 |
52 Week High Date | 03-May-2023 |
52 Week Low | 251.70 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:15 | 262.25 | 175 | Buy* | 262.05 | 262.20 | 458.94 | UT Uncrossing Trade |
25-Apr-24 | 16:23:02 | 262.30 | 3,250 | Buy* | 262.10 | 262.30 | 8,525 | A Automatic Execution |
25-Apr-24 | 16:23:02 | 262.25 | 819 | Buy* | 262.10 | 262.25 | 2,148 | A Automatic Execution |
25-Apr-24 | 16:22:25 | 262.263 | 10 | Buy* | 262.10 | 262.30 | 26.23 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:18:12 | 262.137 | 1,268 | Sell* | 262.15 | 262.35 | 3,324 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:04:31 | 262.1499 | 3 | Buy* | 261.90 | 262.10 | 7.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:52:10 | 261.786 | 1,000 | Buy* | 261.55 | 261.85 | 2,618 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:50:08 | 261.75 | 76 | Buy* | 261.40 | 261.75 | 198.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:49:40 | 261.544 | 1,147 | Buy* | 261.30 | 261.60 | 3,000 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:33:57 | 261.6499 | 8 | Buy* | 261.40 | 261.65 | 20.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|