Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $ Tresu 20+ Share Price (IBTL)

Share Price Information for Ish $ Tresu 20+ (IBTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 472.00
Bid: 469.30
Ask: 470.00
Change: -0.40 (-0.08%)
Spread: 0.70 (0.15%)
Open: 474.30
High: 474.30
Low: 472.00
Yest. Close: 472.40
IBTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs $ Trsry Bd 20+Yr Ucits Etf Usd Dist
Ishares Iv Plc Ishs $ Trsry Bd 20+Yr Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IBTL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish $ Tresu 20+ share price has been traded in a range of 151.1, hitting a high of 532.7, and a low of 381.6.
Ish $ Tresu 20+ Share Price
Price 472.00
Bid 469.30
Ask 470.00
Change -0.40 (-0.08%)
Volume 176,149
Open 474.30
High 474.30
Low 472.00
Close 472.40
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 532.70
52 Week High Date 25-Mar-2020
52 Week Low 381.60
52 Week Low Date 13-Dec-2019
# Trades 27
Vol. Sold 111,721
Sold Value £527.32k
Vol. Bought 64,428
Bought Value £304.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish $ Tresu 20+ (IBTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:50:02469.85512,125Buy*469.30470.009,984O Ordinary
13-Aug-2014:49:08469.48100Sell*469.40470.20469.48O Ordinary
13-Aug-2014:26:20471.27323Buy*470.70471.4014.14O Ordinary
13-Aug-2014:23:31471.43715Buy*470.70471.6070.72O Ordinary
13-Aug-2014:16:31472.001,100Buy*471.60472.005,192A Automatic Execution
13-Aug-2014:07:51471.9710,594Sell*471.90472.6050.00kO Ordinary
13-Aug-2013:53:10471.24447Sell*471.10471.90221.48O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:35:31472.2035,444Buy*471.40472.20167.37kA Automatic Execution
13-Aug-2013:23:33471.073216Buy*470.50471.2075.37O Ordinary
13-Aug-2013:10:41471.75514Buy*471.10471.9018.87O Ordinary

Directors Deals for Ish $ Tresu 20+ (IBTL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish $ Tresu 20+

Login to your account

Don't have an account? Click here to register.