We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $ Tresu 20+ Share Price (IBTL)

Share Price Information for Ish $ Tresu 20+ (IBTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 434.85
Bid: 433.65
Ask: 434.40
Change: 5.925 (1.38%)
Spread: 0.75 (0.17%)
Open: 431.30
High: 434.85
Low: 427.95
Prev. Close: 434.025
IBTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs $ Trsry Bd 20+Yr Ucits Etf Usd Dist
Ishares Iv Plc Ishs $ Trsry Bd 20+Yr Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IBTL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish $ Tresu 20+ share price has been traded in a range of 94.2, hitting a high of 449, and a low of 354.8.
Ish $ Tresu 20+ Share Price
Price 434.85
Bid 433.65
Ask 434.40
Change 5.925 (1.38%)
Volume 82,952
Open 431.30
High 434.85
Low 427.95
Prev. Close 434.025
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 449.00
52 Week High Date 11-Dec-2020
52 Week Low 354.80
52 Week Low Date 18-Mar-2021
# Trades 31
Vol. Sold 32,951
Sold Value £141,820.27
Vol. Bought 50,001
Bought Value £133,021.97
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish $ Tresu 20+ (IBTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:30:06433.784,769Sell*433.70434.6020.69kO Ordinary
03-Dec-2116:20:00434.85405Buy*434.65434.851,761A Automatic Execution
03-Dec-2116:14:59434.05951Buy*433.50434.054,128A Automatic Execution
03-Dec-2115:57:22432.251,940Sell*431.95432.608,386O Ordinary
03-Dec-2114:54:39430.451,336Buy*430.00430.505,751A Automatic Execution
03-Dec-2114:35:01427.951,339Sell*427.65428.205,730A Automatic Execution
03-Dec-2113:49:09428.451,338Sell*427.45428.605,733A Automatic Execution
03-Dec-2113:26:48430.3017,262Sell*430.00430.5074.28kA Automatic Execution
03-Dec-2113:26:30430.4116,262Buy*430.00430.5069.99kO Ordinary
03-Dec-2113:21:08430.253,000Sell*430.10430.6012.91kA Automatic Execution

Directors Deals for Ish $ Tresu 20+ (IBTL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.