Ish $ Tresu 20+ Share Price | |
---|---|
Price | 264.30 |
Bid | 264.20 |
Ask | 264.45 |
Change | 2.05 (0.78%) |
Volume | 346,199 |
Open | 262.25 |
High | 264.55 |
Low | 262.20 |
Prev. Close | 262.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 317.30 |
52 Week High Date | 03-May-2023 |
52 Week Low | 251.70 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 87,682 |
Sold Value | £231.12k |
Vol. Bought | 258,517 |
Bought Value | £682.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:21 | 264.30 | 750 | Buy* | 264.20 | 264.45 | 1,982 | UT Uncrossing Trade |
26-Apr-24 | 16:28:26 | 264.3501 | 25 | Buy* | 264.15 | 264.40 | 66.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:48 | 264.442 | 1,392 | Buy* | 264.30 | 264.50 | 3,681 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:14 | 264.45 | 462 | Sell* | 264.45 | 264.60 | 1,222 | A Automatic Execution |
26-Apr-24 | 15:57:57 | 264.698 | 1,900 | Buy* | 264.55 | 264.75 | 5,029 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:30 | 264.30 | 30,008 | Buy* | 264.15 | 264.30 | 79.31k | A Automatic Execution |
26-Apr-24 | 15:45:29 | 264.30 | 30,008 | Buy* | 264.15 | 264.30 | 79.31k | A Automatic Execution |
26-Apr-24 | 15:45:28 | 264.30 | 30,008 | Buy* | 264.15 | 264.30 | 79.31k | A Automatic Execution |
26-Apr-24 | 15:45:28 | 264.30 | 30,008 | Buy* | 264.15 | 264.30 | 79.31k | A Automatic Execution |
26-Apr-24 | 15:25:06 | 264.55 | 810 | Buy* | 264.40 | 264.55 | 2,143 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|