Ish $ Tresu 20+ Share Trades (IBTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IBTL)

Share Price is delayed by 15 minutes

Share Price: 264.30

Bid: 264.20

Ask: 264.45

Change: 2.05 (0.78%)

Spread: 0.25 (0.095%)

Open: 262.25

High: 264.55

Low: 262.20

Prev. Close: 262.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	264.30	750	Buy*	264.20	264.45	1,982	UT Uncrossing Trade
26-Apr-24	16:28:26	264.3501	25	Buy*	264.15	264.40	66.09	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:48	264.442	1,392	Buy*	264.30	264.50	3,681	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:00:14	264.45	462	Sell*	264.45	264.60	1,222	A Automatic Execution
26-Apr-24	15:57:57	264.698	1,900	Buy*	264.55	264.75	5,029	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:30	264.30	30,008	Buy*	264.15	264.30	79.31k	A Automatic Execution
26-Apr-24	15:45:29	264.30	30,008	Buy*	264.15	264.30	79.31k	A Automatic Execution
26-Apr-24	15:45:28	264.30	30,008	Buy*	264.15	264.30	79.31k	A Automatic Execution
26-Apr-24	15:45:28	264.30	30,008	Buy*	264.15	264.30	79.31k	A Automatic Execution
26-Apr-24	15:25:06	264.55	810	Buy*	264.40	264.55	2,143	A Automatic Execution
26-Apr-24	15:25:05	264.55	810	Buy*	264.40	264.55	2,143	A Automatic Execution
26-Apr-24	15:25:05	264.55	810	Buy*	264.40	264.55	2,143	A Automatic Execution
26-Apr-24	15:25:04	264.55	810	Buy*	264.40	264.55	2,143	A Automatic Execution
26-Apr-24	15:19:48	264.20	15,987	Sell*	264.20	264.40	42.24k	A Automatic Execution
26-Apr-24	15:17:29	264.234	173	Buy*	264.10	264.35	457.12	O Ordinary Non protected portfolio Single protected transaction