Is $ Tb 0-1 Ua Share Price | |
---|---|
Price | 110.04 |
Bid | 110.04 |
Ask | 110.06 |
Change | -0.02 (-0.02%) |
Volume | 110,451 |
Open | 110.08 |
High | 110.08 |
Low | 110.04 |
Prev. Close | 110.06 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 110.08 |
52 Week High Date | 01-May-2024 |
52 Week Low | 104.68 |
52 Week Low Date | 10-May-2023 |
# Trades | 436 |
---|---|
Vol. Sold | 84,620 |
Sold Value | $9.31m |
Vol. Bought | 24,755 |
Bought Value | $2.72m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:17:10 | 110.06 | 2 | Unknown* | 110.04 | 110.06 | 220.12 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:48:37 | 110.05 | 56,001 | Sell* | 110.04 | 110.06 | 6m | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:21 | 110.04 | 2,021 | Sell* | 110.04 | 110.06 | 222.39k | UT Uncrossing Trade |
01-May-24 | 16:29:40 | 110.04 | 7 | Sell* | 110.04 | 110.06 | 770.28 | A Automatic Execution |
01-May-24 | 16:27:59 | 110.04 | 37 | Sell* | 110.04 | 110.06 | 4,071 | A Automatic Execution |
01-May-24 | 16:27:55 | 110.06 | 521 | Buy* | 110.04 | 110.06 | 57.34k | A Automatic Execution |
01-May-24 | 16:27:53 | 110.04 | 32 | Sell* | 110.04 | 110.06 | 3,521 | A Automatic Execution |
01-May-24 | 16:27:50 | 110.0425 | 135 | Sell* | 110.04 | 110.06 | 14.86k | O Ordinary Non risk Risk trade |
01-May-24 | 16:27:48 | 110.04 | 31 | Sell* | 110.04 | 110.06 | 3,411 | A Automatic Execution |
01-May-24 | 16:27:43 | 110.04 | 31 | Sell* | 110.04 | 110.06 | 3,411 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|