Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Invesco Asia Share Price

Pin to quick picksInvesco Asia Share Price (IAT)

Invesco Asia Information

Share Price Information for Invesco Asia (IAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 313.00
Bid: 307.00
Ask: 313.00
Change: 5.00 (1.62%)
Spread: 6.00 (1.954%)
Open: 313.00
High: 313.00
Low: 313.00
Prev. Close: 308.00
IAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Asia Trust Plc Ord 10p

Invesco Asia is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Asia is listed in the Closed End Investments sector.

Invesco Asia Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code IAT.L. It has a market capitalisation of £206.76m, with approximately 66.06m shares in issue. Over the last year, Invesco Asia share price has been traded in a range of 65.00, hitting a high of 348.00, and a low of 283.00.

Intraday Invesco Asia Share Chart

Invesco Asia Share Price
Price 313.00
Bid 307.00
Ask 313.00
Change 5.00 (1.62%)
Volume 6,340
Open 313.00
High 313.00
Low 313.00
Prev. Close 308.00

3 Month Invesco Asia Share Graph

Currency GBX
Issue Country GB
Shares in Issue 66.06m
Market Capitalisation £206.76m
Market Size 1,000
52 Week High 348.00
52 Week High Date 01-Aug-2023
52 Week Low 283.00
52 Week Low Date 17-Jan-2024
# Trades 4
Vol. Sold 780
Sold Value £2.41k
Vol. Bought 5,560
Bought Value £17.39k
PE Ratio 76.90418
Earnings 4.07
Dividend 14.10
Yield 4.505%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Invesco Asia (IAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:03:52308.68780Sell*307.00313.002,408O Ordinary
26-Apr-2408:03:52311.2288768Buy*307.00313.002,390O Ordinary
26-Apr-2408:03:10313.001,267Buy*307.00313.003,966A Automatic Execution
26-Apr-2408:03:05313.003,525Buy*307.00313.0011.03kA Automatic Execution
View more Invesco Asia trades

Directors Deals for Invesco Asia (IAT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Feb-2409-Feb-24BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson292.00GBX2,0427,542
07-Feb-2407-Feb-24BuyNeil Rogan held the position of Chairman at the time of this trade.Neil Rogan299.00GBX11,437118,296
18-Aug-2317-Aug-23BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson322.00GBX2,9005,500
23-May-2318-May-23BuyMyriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden321.00GBX1,5007,500
18-Nov-2216-Nov-22BuySonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson310.00GBX2,6002,600
View more Invesco Asia directors deals
View more Invesco Asia share chat
Invesco Asia

Invesco Asia Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.