Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Asia Share Price (IAT)

Share Price Information for Invesco Asia (IAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 213.00
Ask: 220.00
Change: -9.00 (-3.93%)
Spread: 7.00 (3.29%)
Open: 225.00
High: 226.00
Low: 214.00
Yest. Close: 229.00
IAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Asia Trust Plc Ord 10P

Invesco Asia is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Asia is part of the Alternative Investment Instruments sector.

Invesco Asia Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IAT. It has a market capitalisation of £147m, with approximately 67m shares in issue. Over the last year, Invesco Asia share price has been traded in a range of 112, hitting a high of 310, and a low of 198.
Invesco Asia Share Price
Price 220.00
Bid 213.00
Ask 220.00
Change -9.00 (-3.93%)
Volume 61,107
Open 225.00
High 226.00
Low 214.00
Close 229.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 67m
Market Capitalisation £147m
Market Size 1,500
52 Week High 310.00
52 Week High Date 20-Jan-2020
52 Week Low 198.00
52 Week Low Date 19-Mar-2020
# Trades 28
Vol. Sold 38,987
Sold Value £85.77k
Vol. Bought 22,120
Bought Value £48.66k
PE Ratio 130.952
Earnings 1.68
Dividend 7.00
Yield 3.182%

Recent Share Trades for Invesco Asia (IAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:57220.0075Buy*213.00220.00165.00A Automatic Execution
27-Mar-2016:29:44214.00142Sell*214.00217.00303.88A Automatic Execution
27-Mar-2016:29:44214.00300Sell*214.00217.00642.00A Automatic Execution
27-Mar-2016:29:44214.001,200Sell*214.00217.002,568A Automatic Execution
27-Mar-2014:58:18219.88251,828Buy*217.00220.004,019O Ordinary
27-Mar-2014:12:48220.00206Buy*217.00220.00453.20A Automatic Execution
27-Mar-2014:08:55219.88252,258Buy*217.00220.004,965O Ordinary
27-Mar-2012:27:11219.89719Buy*217.00220.001,581O Ordinary
27-Mar-2011:41:56217.784,500Sell*217.00220.009,800O Ordinary
27-Mar-2011:32:09217.782,274Sell*217.00220.004,952O Ordinary

Directors Deals for Invesco Asia (IAT)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Buy Fleur Meijs held the position of Non-Executive Director at the time of this trade. Fleur Meijs251.83GBX5,95628,862
13-Jan-20Buy Vanessa Donegan held the position of Non-Executive Director at the time of this trade. Vanessa Donegan304.40GBX5,0000
15-Oct-19Buy Neil Rogan held the position of Non-Executive Director at the time of this trade. Neil Rogan296.50GBX18,00054,000
04-Feb-19Buy Neil Rogan held the position of Non-Executive Director at the time of this trade. Neil Rogan275.00GBX13,00036,000
04-Feb-19Buy Neil Rogan held the position of Non-Executive Director at the time of this trade. Neil Rogan274.04GBX13,00036,000

Login to your account

Don't have an account? Click here to register.