I3 Energy Share Price | |
---|---|
Price | 10.92 |
Bid | 10.86 |
Ask | 11.00 |
Change | 0.20 (1.87%) |
Volume | 1,794,672 |
Open | 10.96 |
High | 11.44 |
Low | 10.74 |
Prev. Close | 10.72 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.20b |
Market Capitalisation | £131.31m |
Market Size | 150,000 |
52 Week High | 19.14 |
52 Week High Date | 15-May-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 124 |
---|---|
Vol. Sold | 821,510 |
Sold Value | £90.08k |
Vol. Bought | 923,162 |
Bought Value | £100.58k |
PE Ratio | 8.666667 |
Earnings | 1.26 |
Dividend | 1.2825 |
Yield | 11.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:00 | 10.92 | 31,565 | Buy* | 10.86 | 11.00 | 3,447 | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 10.90 | 1,527 | Buy* | 10.86 | 10.90 | 166.44 | A Automatic Execution |
10-May-24 | 16:26:36 | 10.90 | 111 | Buy* | 10.86 | 10.90 | 12.10 | A Automatic Execution |
10-May-24 | 16:26:06 | 10.90 | 101 | Buy* | 10.86 | 10.90 | 11.01 | A Automatic Execution |
10-May-24 | 16:26:06 | 10.90 | 138 | Buy* | 10.86 | 10.90 | 15.04 | A Automatic Execution |
10-May-24 | 16:23:05 | 10.864 | 4,200 | Sell* | 10.86 | 10.90 | 456.29 | O Ordinary |
10-May-24 | 16:21:57 | 10.86 | 1,993 | Sell* | 10.86 | 10.90 | 216.44 | A Automatic Execution |
10-May-24 | 16:20:24 | 10.879 | 73,808 | Sell* | 10.86 | 10.90 | 8,030 | O Ordinary |
10-May-24 | 16:20:06 | 10.90 | 114 | Buy* | 10.86 | 10.90 | 12.43 | A Automatic Execution |
10-May-24 | 16:05:14 | 10.851 | 10,000 | Buy* | 10.80 | 10.88 | 1,085 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Ryan Heath held the position of Executive Director at the time of this trade.Ryan Heath | 0.17 | CAD | 228,571 | 8,483,945 |
24-Nov-23 | 23-Nov-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 10.08 | GBX | 337,291 | 9,875,110 |
27-Sep-23 | 25-Sep-23 | Notification of Holding | Jason Dranchuk held the position of CFO at the time of this trade.Jason Dranchuk | 0.21 | CAD | 200,000 | 200,000 |
05-Jul-23 | 04-Jul-23 | Buy | Majid Shafiq held the position of CEO at the time of this trade.Majid Shafiq | 1.27 | GBX | 196,318 | 9,734,209 |
12-Oct-22 | 11-Oct-22 | Buy | John Festival held the position of Non-Executive Chairman at the time of this trade.John Festival | 0.35 | CAD | 1,000,000 | 2,602,360 |
i3 are listed on the London Stock Exchange (LON:i3E). Visit our Investors section for our performance & news.