Hyundai Mtr.gdr Share Price | |
---|---|
Price | 57.00 |
Bid | 56.40 |
Ask | 57.00 |
Change | 0.20 (0.35%) |
Volume | 18,777 |
Open | 56.80 |
High | 57.20 |
Low | 56.00 |
Prev. Close | 56.80 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.76m |
Market Capitalisation | $29.97b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 10,706 |
Sold Value | $607.29k |
Vol. Bought | 5,062 |
Bought Value | $288.08k |
PE Ratio | 3.20201 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 1.981% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:53 | 57.00 | 162 | Buy* | 56.40 | 57.00 | 9,234 | A Automatic Execution |
26-Apr-24 | 16:17:48 | 57.00 | 0 | Unknown* | 56.80 | 57.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:52 | 57.00 | 10 | Buy* | 56.80 | 57.00 | 570.00 | A Automatic Execution |
26-Apr-24 | 16:02:53 | 57.00 | 89 | Buy* | 56.80 | 57.00 | 5,073 | A Automatic Execution |
26-Apr-24 | 16:02:43 | 57.00 | 0 | Unknown* | 56.60 | 57.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:06 | 56.20 | 0 | Unknown* | 56.20 | 57.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:06 | 56.20 | 89 | Sell* | 56.20 | 57.20 | 5,002 | A Automatic Execution |
26-Apr-24 | 15:56:22 | 56.3942 | 89 | Unknown* | 56.20 | 57.20 | 5,019 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:53:42 | 57.20 | 0 | Unknown* | 56.20 | 57.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:08 | 56.42086 | 1,190 | Unknown* | 56.20 | 57.20 | 67.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|