Hyundai Mtr.gdr Share Price | |
---|---|
Price | 56.20 |
Bid | 56.20 |
Ask | 57.00 |
Change | -0.60 (-1.06%) |
Volume | 18,516 |
Open | 56.80 |
High | 57.20 |
Low | 56.00 |
Prev. Close | 56.80 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.76m |
Market Capitalisation | $29.55b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 10,706 |
Sold Value | $607.29k |
Vol. Bought | 4,801 |
Bought Value | $273.20k |
PE Ratio | 3.15707 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 2.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:58:06 | 56.20 | 0 | Unknown* | 56.20 | 57.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:06 | 56.20 | 89 | Sell* | 56.20 | 57.20 | 5,002 | A Automatic Execution |
26-Apr-24 | 15:56:22 | 56.3942 | 89 | Unknown* | 56.20 | 57.20 | 5,019 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:53:42 | 57.20 | 0 | Unknown* | 56.20 | 57.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:08 | 56.42086 | 1,190 | Unknown* | 56.20 | 57.20 | 67.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:21:48 | 57.20 | 3 | Buy* | 56.20 | 57.20 | 171.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:21:48 | 57.20 | 5 | Buy* | 56.20 | 57.20 | 286.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:13 | 57.20 | 2 | Buy* | 56.20 | 57.20 | 114.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:37 | 57.20 | 12 | Buy* | 56.00 | 57.20 | 686.40 | A Automatic Execution |
26-Apr-24 | 14:53:37 | 57.20 | 477 | Buy* | 56.00 | 57.20 | 27.28k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|