Hyundai Mtr.gdr Share Price | |
---|---|
Price | 56.40 |
Bid | 56.40 |
Ask | 56.80 |
Change | -0.20 (-0.35%) |
Volume | 3,840 |
Open | 57.20 |
High | 57.20 |
Low | 56.00 |
Prev. Close | 56.60 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.77m |
Market Capitalisation | $29.65b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 2,986 |
Sold Value | $148.92k |
Vol. Bought | 787 |
Bought Value | $44.57k |
PE Ratio | 3.168305 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 2.002% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:42:59 | 56.80 | 0 | Unknown* | 56.40 | 56.80 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:42:59 | 56.40 | 2 | Sell* | 56.40 | 56.80 | 112.80 | A Automatic Execution |
07-May-24 | 10:42:59 | 56.40 | 8 | Sell* | 56.40 | 56.80 | 451.20 | A Automatic Execution |
07-May-24 | 10:42:59 | 56.00 | 2 | Sell* | 56.00 | 56.80 | 112.00 | A Automatic Execution |
07-May-24 | 10:42:59 | 56.20 | 254 | Sell* | 56.20 | 56.80 | 14.27k | A Automatic Execution |
07-May-24 | 10:42:59 | 56.40 | 72 | Sell* | 56.40 | 56.80 | 4,061 | A Automatic Execution |
07-May-24 | 10:42:59 | 56.40 | 59 | Sell* | 56.40 | 56.80 | 3,328 | A Automatic Execution |
07-May-24 | 10:42:59 | 56.40 | 31 | Sell* | 56.40 | 56.80 | 1,748 | A Automatic Execution |
07-May-24 | 10:40:01 | 56.40 | 1 | Sell* | 56.40 | 56.80 | 56.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:40:01 | 56.80 | 67 | Buy* | 56.40 | 56.80 | 3,806 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|