Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHowden Joinery Share Price (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price: 554.40
Bid: 554.40
Ask: 554.60
Change: -6.20 (-1.11%)
Spread: 0.20 (0.04%)
Open: 559.60
High: 559.60
Low: 549.00
Yest. Close: 560.60
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Howden Joinery Group Plc Ord 10P

Howden Joinery is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Howden Joinery is part of the Support sector.

Howden Joinery Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HWDN. It has a market capitalisation of £3,319m, with approximately 599m shares in issue. Over the last year, Howden Joinery share price has been traded in a range of 165, hitting a high of 577.4, and a low of 412.4.
Howden Joinery Share Price
Price 554.40
Bid 554.40
Ask 554.60
Change -6.20 (-1.11%)
Volume 676,542
Open 559.60
High 559.60
Low 549.00
Close 560.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 599m
Market Capitalisation £3,319m
Market Size 5,000
52 Week High 577.40
52 Week High Date 30-Jul-2019
52 Week Low 412.40
52 Week Low Date 18-Dec-2018
# Trades 1,765
Vol. Sold 406,593
Sold Value £2m
Vol. Bought 268,691
Bought Value £1m
PE Ratio 17.713
Earnings 31.30
Dividend 11.60
Yield 2.092%

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1915:42:49554.40366Buy*554.20554.402,029A Automatic Execution
16-Sep-1915:42:49554.40434Buy*554.20554.402,406A Automatic Execution
16-Sep-1915:42:49554.4085Buy*554.20554.40471.24A Automatic Execution
16-Sep-1915:41:33554.40346Sell*554.40554.601,918A Automatic Execution
16-Sep-1915:41:33554.4026Buy*554.20554.40144.14A Automatic Execution
16-Sep-1915:41:33554.40100Buy*554.20554.40554.40A Automatic Execution
16-Sep-1915:41:33554.4026Buy*554.20554.40144.14A Automatic Execution
16-Sep-1915:41:33554.4094Sell*554.20554.60521.14A Automatic Execution
16-Sep-1915:41:33554.401,095Sell*554.40554.606,071A Automatic Execution
16-Sep-1915:38:24554.5111528Sell*554.40554.802,928O Ordinary

Directors Deals for Howden Joinery (HWDN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Dividends Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston504.40GBX1,769122,080
03-May-19Buy Karen Caddick held the position of Independent Non-Executive Director at the time of this trade. Karen Caddick518.41GBX3,0006,000
29-Mar-19Buy Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston484.10GBX6,655120,311
26-Mar-19Buy Robert Fenwick held the position of Director at the time of this trade. Robert Fenwick484.10GBX3,561118,082
26-Mar-19Buy Mark Robson held the position of CFO at the time of this trade. Mark Robson484.10GBX5,746214,312
Howden Joinery

Howdens is the leading supplier of kitchens in the UK.

Howden Joinery Home Page

Login to your account

Don't have an account? Click here to register.