Howden Joinery Share Price | |
---|---|
Price | 608.80 |
Bid | 608.80 |
Ask | 609.40 |
Change | 14.80 (2.49%) |
Volume | 480,066 |
Open | 603.60 |
High | 612.60 |
Low | 602.00 |
Prev. Close | 594.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 572m |
Market Capitalisation | £3,480m |
Market Size | 3,000 |
52 Week High | 985.40 |
52 Week High Date | 23-Sep-2021 |
52 Week Low | 572.00 |
52 Week Low Date | 22-Jun-2022 |
# Trades | 1,248 |
---|---|
Vol. Sold | 208,998 |
Sold Value | £1,270,188.18 |
Vol. Bought | 221,958 |
Bought Value | £1,348,863.13 |
PE Ratio | 11.444 |
Earnings | 53.20 |
Dividend | 13.40 |
Yield | 2.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 11:51:02 | 608.80 | 700 | Buy* | 608.60 | 608.80 | 4,262 | A Automatic Execution |
06-Jul-22 | 11:51:02 | 608.80 | 164 | Sell* | 608.80 | 609.20 | 998.43 | A Automatic Execution |
06-Jul-22 | 11:51:02 | 608.80 | 450 | Sell* | 608.80 | 609.20 | 2,740 | A Automatic Execution |
06-Jul-22 | 11:51:02 | 608.80 | 50 | Sell* | 608.80 | 609.20 | 304.40 | A Automatic Execution |
06-Jul-22 | 11:51:02 | 609.00 | 7 | Buy* | 608.60 | 609.00 | 42.63 | A Automatic Execution |
06-Jul-22 | 11:51:02 | 609.00 | 693 | Buy* | 608.60 | 609.00 | 4,220 | A Automatic Execution |
06-Jul-22 | 11:50:42 | 608.60 | 276 | Sell* | 608.60 | 609.00 | 1,680 | O Ordinary |
06-Jul-22 | 11:50:27 | 608.80 | 155 | Sell* | 608.80 | 609.20 | 943.64 | A Automatic Execution |
06-Jul-22 | 11:50:27 | 608.80 | 500 | Sell* | 608.80 | 609.20 | 3,044 | A Automatic Execution |
06-Jul-22 | 11:50:07 | 608.80 | 41 | Buy* | 608.60 | 608.80 | 249.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-22 | 17-Jun-22 | Buy | Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston | 612.40 | GBX | 25 | 335,534 |
20-Jun-22 | 17-Jun-22 | Transfer From | Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston | 0.00 | 8 | 335,534 | |
24-May-22 | 20-May-22 | Buy Dividends | Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes | 667.40 | GBX | 5 | 27,448 |
24-May-22 | 23-May-22 | Buy Dividends | Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes | 657.00 | GBX | 292 | 27,448 |
24-May-22 | 20-May-22 | Buy Dividends | Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston | 667.40 | GBX | 13 | 335,501 |
Howdens is the leading supplier of kitchens in the UK.