Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHowden Joinery Share Price (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.40
Bid: 532.60
Ask: 533.40
Change: 0.00 (0.00%)
Spread: 0.80 (0.15%)
Open: 521.20
High: 533.00
Low: 517.80
Yest. Close: 533.40
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Howden Joinery Group Plc Ord 10P

Howden Joinery is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Howden Joinery is part of the Retailers sector.

Howden Joinery Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HWDN. It has a market capitalisation of £3,185m, with approximately 597m shares in issue. Over the last year, Howden Joinery share price has been traded in a range of 342.8, hitting a high of 736.8, and a low of 394.
Howden Joinery Share Price
Price 533.40
Bid 532.60
Ask 533.40
Change 0.00 (0.00%)
Volume 0
Open 521.20
High 533.00
Low 517.80
Close 533.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 597m
Market Capitalisation £3,185m
Market Size 3,000
52 Week High 736.80
52 Week High Date 12-Feb-2020
52 Week Low 394.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.24
Earnings 35.00
Dividend 13.00
Yield 2.437%

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:08532.161,220Buy*531.60532.206,492O Ordinary
22-May-2015:36:08532.16285Buy*531.60532.201,517O Ordinary
22-May-2015:36:08531.61302Sell*531.60532.201,605O Ordinary
22-May-2015:35:17532.40502Sell*532.20532.602,673A Automatic Execution
22-May-2015:35:17532.60502Sell*532.60533.002,674A Automatic Execution
22-May-2015:34:20532.40809Buy*532.00532.404,307A Automatic Execution
22-May-2015:34:20532.40398Buy*532.00532.402,119A Automatic Execution
22-May-2015:34:20532.20244Buy*531.80532.201,299A Automatic Execution
22-May-2015:34:20532.20430Buy*531.80532.202,288A Automatic Execution
22-May-2015:34:20532.20700Buy*531.80532.203,725A Automatic Execution

Directors Deals for Howden Joinery (HWDN)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-20Sell Mark Robson held the position of CFO at the time of this trade. Mark Robson502.70GBX16,454217,301
27-Mar-20Transfer From Mark Robson held the position of CFO at the time of this trade. Mark Robson0.0034,938217,301
26-Mar-20Transfer From Mark Robson held the position of CFO at the time of this trade. Mark Robson0.002,873198,817
26-Mar-20Transfer From Richard Pennycook held the position of Chairman at the time of this trade. Richard Pennycook0.003,32757,990
26-Mar-20Buy Mark Robson held the position of CFO at the time of this trade. Mark Robson501.30GBX15,816198,817

Login to your account

Don't have an account? Click here to register.