Howden Joinery Share Price | |
---|---|
Price | 803.20 |
Bid | 803.00 |
Ask | 803.40 |
Change | 17.40 (2.21%) |
Volume | 622,480 |
Open | 790.00 |
High | 803.60 |
Low | 785.60 |
Close | 785.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 597m |
Market Capitalisation | £4,797m |
Market Size | 3,000 |
52 Week High | 808.80 |
52 Week High Date | 15-Apr-2021 |
52 Week Low | 488.10 |
52 Week Low Date | 03-Aug-2020 |
# Trades | 2,188 |
---|---|
Vol. Sold | 202,612 |
Sold Value | £2m |
Vol. Bought | 268,553 |
Bought Value | £2m |
PE Ratio | 32.257 |
Earnings | 24.90 |
Dividend | 3.90 |
Yield | 0.486% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 15:45:10 | 801.40 | 68 | Sell* | 801.40 | 801.60 | 544.95 | A Automatic Execution |
22-Apr-21 | 15:45:10 | 801.40 | 134 | Sell* | 801.40 | 801.60 | 1,074 | A Automatic Execution |
22-Apr-21 | 15:45:10 | 801.40 | 543 | Sell* | 801.40 | 801.60 | 4,352 | A Automatic Execution |
22-Apr-21 | 15:45:06 | 801.60 | 151 | Buy* | 801.40 | 801.80 | 1,210 | A Automatic Execution |
22-Apr-21 | 15:45:05 | 801.60 | 508 | Sell* | 801.60 | 801.80 | 4,072 | A Automatic Execution |
22-Apr-21 | 15:45:05 | 801.60 | 244 | Sell* | 801.60 | 801.80 | 1,956 | A Automatic Execution |
22-Apr-21 | 15:45:05 | 801.60 | 401 | Sell* | 801.60 | 801.80 | 3,214 | A Automatic Execution |
22-Apr-21 | 15:45:05 | 801.60 | 353 | Sell* | 801.60 | 801.80 | 2,830 | A Automatic Execution |
22-Apr-21 | 15:45:05 | 801.60 | 300 | Sell* | 801.60 | 801.80 | 2,405 | A Automatic Execution |
22-Apr-21 | 15:43:59 | 801.653 | 1 | Sell* | 801.60 | 802.00 | 8.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-21 | 10-Mar-21 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes | 714.00 | GBX | 7,000 | 7,000 |
31-Mar-20 | 27-Mar-20 | Sell | Mark Robson held the position of CFO at the time of this trade. Mark Robson | 502.70 | GBX | 16,454 | 217,301 |
31-Mar-20 | 27-Mar-20 | Transfer From | Mark Robson held the position of CFO at the time of this trade. Mark Robson | 0.00 | 34,938 | 217,301 | |
27-Mar-20 | 26-Mar-20 | Buy | Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston | 501.30 | GBX | 20,242 | 168,049 |
27-Mar-20 | 26-Mar-20 | Buy | Mark Robson held the position of CFO at the time of this trade. Mark Robson | 501.30 | GBX | 15,816 | 198,817 |
Howdens is the leading supplier of kitchens in the UK.