We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHowden Joinery Share Price (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 803.20
Bid: 803.00
Ask: 803.40
Change: 17.40 (2.21%)
Spread: 0.40 (0.05%)
Open: 790.00
High: 803.60
Low: 785.60
Yest. Close: 785.80
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Howden Joinery Group Plc Ord 10P

Howden Joinery is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Howden Joinery is part of the Retailers sector.

Howden Joinery Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HWDN. It has a market capitalisation of £4,797m, with approximately 597m shares in issue. Over the last year, Howden Joinery share price has been traded in a range of 320.7, hitting a high of 808.8, and a low of 488.1.
Howden Joinery Share Price
Price 803.20
Bid 803.00
Ask 803.40
Change 17.40 (2.21%)
Volume 622,480
Open 790.00
High 803.60
Low 785.60
Close 785.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 597m
Market Capitalisation £4,797m
Market Size 3,000
52 Week High 808.80
52 Week High Date 15-Apr-2021
52 Week Low 488.10
52 Week Low Date 03-Aug-2020
# Trades 2,188
Vol. Sold 202,612
Sold Value £2m
Vol. Bought 268,553
Bought Value £2m
PE Ratio 32.257
Earnings 24.90
Dividend 3.90
Yield 0.486%

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:45:10801.4068Sell*801.40801.60544.95A Automatic Execution
22-Apr-2115:45:10801.40134Sell*801.40801.601,074A Automatic Execution
22-Apr-2115:45:10801.40543Sell*801.40801.604,352A Automatic Execution
22-Apr-2115:45:06801.60151Buy*801.40801.801,210A Automatic Execution
22-Apr-2115:45:05801.60508Sell*801.60801.804,072A Automatic Execution
22-Apr-2115:45:05801.60244Sell*801.60801.801,956A Automatic Execution
22-Apr-2115:45:05801.60401Sell*801.60801.803,214A Automatic Execution
22-Apr-2115:45:05801.60353Sell*801.60801.802,830A Automatic Execution
22-Apr-2115:45:05801.60300Sell*801.60801.802,405A Automatic Execution
22-Apr-2115:43:59801.6531Sell*801.60802.008.02O Ordinary

Directors Deals for Howden Joinery (HWDN)

Announced Traded Action Notifier Price Currency Amount Holding
10-Mar-2110-Mar-21Buy Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes714.00GBX7,0007,000
31-Mar-2027-Mar-20Sell Mark Robson held the position of CFO at the time of this trade. Mark Robson502.70GBX16,454217,301
31-Mar-2027-Mar-20Transfer From Mark Robson held the position of CFO at the time of this trade. Mark Robson0.0034,938217,301
27-Mar-2026-Mar-20Buy Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston501.30GBX20,242168,049
27-Mar-2026-Mar-20Buy Mark Robson held the position of CFO at the time of this trade. Mark Robson501.30GBX15,816198,817
Howden Joinery

Howdens is the leading supplier of kitchens in the UK.

Howden Joinery Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.