Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHowden Joinery Share Price (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 608.80
Bid: 608.80
Ask: 609.40
Change: 14.80 (2.49%)
Spread: 0.60 (0.10%)
Open: 603.60
High: 612.60
Low: 602.00
Prev. Close: 594.00
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Howden Joinery Group Plc Ord 10P

Howden Joinery is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Howden Joinery is part of the Retailers sector.

Howden Joinery Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HWDN. It has a market capitalisation of £3,480m, with approximately 572m shares in issue. Over the last year, Howden Joinery share price has been traded in a range of 413.4, hitting a high of 985.4, and a low of 572.
Howden Joinery Share Price
Price 608.80
Bid 608.80
Ask 609.40
Change 14.80 (2.49%)
Volume 480,066
Open 603.60
High 612.60
Low 602.00
Prev. Close 594.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 572m
Market Capitalisation £3,480m
Market Size 3,000
52 Week High 985.40
52 Week High Date 23-Sep-2021
52 Week Low 572.00
52 Week Low Date 22-Jun-2022
# Trades 1,248
Vol. Sold 208,998
Sold Value £1,270,188.18
Vol. Bought 221,958
Bought Value £1,348,863.13
PE Ratio 11.444
Earnings 53.20
Dividend 13.40
Yield 2.201%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2211:51:02608.80700Buy*608.60608.804,262A Automatic Execution
06-Jul-2211:51:02608.80164Sell*608.80609.20998.43A Automatic Execution
06-Jul-2211:51:02608.80450Sell*608.80609.202,740A Automatic Execution
06-Jul-2211:51:02608.8050Sell*608.80609.20304.40A Automatic Execution
06-Jul-2211:51:02609.007Buy*608.60609.0042.63A Automatic Execution
06-Jul-2211:51:02609.00693Buy*608.60609.004,220A Automatic Execution
06-Jul-2211:50:42608.60276Sell*608.60609.001,680O Ordinary
06-Jul-2211:50:27608.80155Sell*608.80609.20943.64A Automatic Execution
06-Jul-2211:50:27608.80500Sell*608.80609.203,044A Automatic Execution
06-Jul-2211:50:07608.8041Buy*608.60608.80249.61A Automatic Execution

Directors Deals for Howden Joinery (HWDN)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2217-Jun-22Buy Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston612.40GBX25335,534
20-Jun-2217-Jun-22Transfer From Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston0.008335,534
24-May-2220-May-22Buy Dividends Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes667.40GBX527,448
24-May-2223-May-22Buy Dividends Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes657.00GBX29227,448
24-May-2220-May-22Buy Dividends Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston667.40GBX13335,501
Howden Joinery

Howdens is the leading supplier of kitchens in the UK.

Howden Joinery Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.