Howden Joinery Share Price (HWDN)

HWDN Information

Share Price Information for Howden Joinery (HWDN)

Share Price: 554.40

Bid: 554.40

Ask: 554.60

Change: -6.20 (-1.11%)

Spread: 0.20 (0.04%)

Open: 559.60

High: 559.60

Low: 549.00

Yest. Close: 560.60

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	15:42:49	554.40	366	Buy*	554.20	554.40	2,029	A Automatic Execution
16-Sep-19	15:42:49	554.40	434	Buy*	554.20	554.40	2,406	A Automatic Execution
16-Sep-19	15:42:49	554.40	85	Buy*	554.20	554.40	471.24	A Automatic Execution
16-Sep-19	15:41:33	554.40	346	Sell*	554.40	554.60	1,918	A Automatic Execution
16-Sep-19	15:41:33	554.40	26	Buy*	554.20	554.40	144.14	A Automatic Execution
16-Sep-19	15:41:33	554.40	100	Buy*	554.20	554.40	554.40	A Automatic Execution
16-Sep-19	15:41:33	554.40	26	Buy*	554.20	554.40	144.14	A Automatic Execution
16-Sep-19	15:41:33	554.40	94	Sell*	554.20	554.60	521.14	A Automatic Execution
16-Sep-19	15:41:33	554.40	1,095	Sell*	554.40	554.60	6,071	A Automatic Execution
16-Sep-19	15:38:24	554.5111	528	Sell*	554.40	554.80	2,928	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jun-19	Buy Dividends	Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston	504.40	GBX	1,769	122,080
03-May-19	Buy	Karen Caddick held the position of Independent Non-Executive Director at the time of this trade. Karen Caddick	518.41	GBX	3,000	6,000
29-Mar-19	Buy	Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston	484.10	GBX	6,655	120,311
26-Mar-19	Buy	Robert Fenwick held the position of Director at the time of this trade. Robert Fenwick	484.10	GBX	3,561	118,082
26-Mar-19	Buy	Mark Robson held the position of CFO at the time of this trade. Mark Robson	484.10	GBX	5,746	214,312

Howden Joinery

Howdens is the leading supplier of kitchens in the UK.