- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Howden Joinery Share Price (HWDN)
HWDN Share
Price
HWDN Share
News1
HWDN Share
Chat
HWDN Share
Trades2,188
HWDN
Live RNS
HWDN Share
Charts
HWDN Level 2
Console
HWDN Live
Share Price
HWDN Broker
Ratings
HWDN Directors
Deals
HWDN Financial
Diary
HWDN
Fundamentals
HWDN Short
Positions
HWDN
Media
HWDN Information
Share Price Information for Howden Joinery (HWDN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
803.20
Bid:
803.00
Ask:
803.40
Change:
17.40
(2.21%)
Spread:
0.40 (0.05%)
Open:
790.00
High:
803.60
Low:
785.60
Yest. Close:
785.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Howden Joinery Share Price | |
|---|---|
| Price | 803.20 |
| Bid | 803.00 |
| Ask | 803.40 |
| Change | 17.40 (2.21%) |
| Volume | 622,480 |
| Open | 790.00 |
| High | 803.60 |
| Low | 785.60 |
| Close | 785.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 597m |
| Market Capitalisation | £4,797m |
| Market Size | 3,000 |
| 52 Week High | 808.80 |
| 52 Week High Date | 15-Apr-2021 |
| 52 Week Low | 488.10 |
| 52 Week Low Date | 03-Aug-2020 |
| # Trades | 2,188 |
|---|---|
| Vol. Sold | 202,612 |
| Sold Value | £2m |
| Vol. Bought | 268,553 |
| Bought Value | £2m |
| PE Ratio | 32.257 |
| Earnings | 24.90 |
| Dividend | 3.90 |
| Yield | 0.486% |
Recent Share Trades for Howden Joinery (HWDN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 15:45:10 | 801.40 | 68 | Sell* | 801.40 | 801.60 | 544.95 | A Automatic Execution |
| 22-Apr-21 | 15:45:10 | 801.40 | 134 | Sell* | 801.40 | 801.60 | 1,074 | A Automatic Execution |
| 22-Apr-21 | 15:45:10 | 801.40 | 543 | Sell* | 801.40 | 801.60 | 4,352 | A Automatic Execution |
| 22-Apr-21 | 15:45:06 | 801.60 | 151 | Buy* | 801.40 | 801.80 | 1,210 | A Automatic Execution |
| 22-Apr-21 | 15:45:05 | 801.60 | 508 | Sell* | 801.60 | 801.80 | 4,072 | A Automatic Execution |
| 22-Apr-21 | 15:45:05 | 801.60 | 244 | Sell* | 801.60 | 801.80 | 1,956 | A Automatic Execution |
| 22-Apr-21 | 15:45:05 | 801.60 | 401 | Sell* | 801.60 | 801.80 | 3,214 | A Automatic Execution |
| 22-Apr-21 | 15:45:05 | 801.60 | 353 | Sell* | 801.60 | 801.80 | 2,830 | A Automatic Execution |
| 22-Apr-21 | 15:45:05 | 801.60 | 300 | Sell* | 801.60 | 801.80 | 2,405 | A Automatic Execution |
| 22-Apr-21 | 15:43:59 | 801.653 | 1 | Sell* | 801.60 | 802.00 | 8.02 | O Ordinary |
Directors Deals for Howden Joinery (HWDN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-21 | 10-Mar-21 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade. Paul Hayes | 714.00 | GBX | 7,000 | 7,000 |
| 31-Mar-20 | 27-Mar-20 | Sell | Mark Robson held the position of CFO at the time of this trade. Mark Robson | 502.70 | GBX | 16,454 | 217,301 |
| 31-Mar-20 | 27-Mar-20 | Transfer From | Mark Robson held the position of CFO at the time of this trade. Mark Robson | 0.00 | 34,938 | 217,301 | |
| 27-Mar-20 | 26-Mar-20 | Buy | Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston | 501.30 | GBX | 20,242 | 168,049 |
| 27-Mar-20 | 26-Mar-20 | Buy | Mark Robson held the position of CFO at the time of this trade. Mark Robson | 501.30 | GBX | 15,816 | 198,817 |
Share Discussion for Howden Joinery (HWDN)
Howden Joinery
Howdens is the leading supplier of kitchens in the UK.
