Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbourVest Private Equity Share Price (HVPE)

Share Price Information for HarbourVest Private Equity (HVPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,998.00
Bid: 1,998.00
Ask: 2,005.00
Change: 0.00 (0.00%)
Spread: 7.00 (0.35%)
Open: 1,992.00
High: 2,005.00
Low: 1,990.00
Yest. Close: 1,988.00
HVPE Live PriceLast checked at -
HarbourVest Global Private Equity is an Investment Trust

To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harbourvest Global Private Equity Limited Ord Npv

HarbourVest Private Equity is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

HarbourVest Private Equity is part of the Alternative Investment Instruments sector.

Harbourvest Global Private Equity Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code HVPE. It has a market capitalisation of £1,596m, with approximately 80m shares in issue. Over the last year, HarbourVest Private Equity share price has been traded in a range of 805, hitting a high of 2065, and a low of 1260.
HarbourVest Private Equity Share Price
Price 1,998.00
Bid 1,998.00
Ask 2,005.00
Change 0.00 (0.00%)
Volume 281,496
Open 1,992.00
High 2,005.00
Low 1,990.00
Close 1,988.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £1,596m
Market Size 1,000
52 Week High 2,065.00
52 Week High Date 13-Apr-2021
52 Week Low 1,260.00
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 44,903
Sold Value £897.16k
Vol. Bought 124,769
Bought Value £2m
PE Ratio 7.491
Earnings 266.710
Dividend 0.00
Yield 0.00%

Recent Share Trades for HarbourVest Private Equity (HVPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:45:002,000.0099Sell*1,998.002,005.001,980O Ordinary
21-Apr-2116:45:002,000.0099Sell*1,998.002,005.001,980O Ordinary
21-Apr-2116:35:251,998.003,273Sell*1,998.002,005.0065.39kUT Uncrossing Trade
21-Apr-2116:29:582,000.00483Sell*1,998.002,005.009,660A Automatic Execution
21-Apr-2116:29:582,000.00122Sell*1,998.002,005.002,440A Automatic Execution
21-Apr-2116:29:582,000.00876Sell*1,998.002,005.0017.52kA Automatic Execution
21-Apr-2116:29:582,000.0030Sell*1,996.002,005.00600.00A Automatic Execution
21-Apr-2116:29:582,000.00153Buy*1,996.002,000.003,060A Automatic Execution
21-Apr-2116:29:582,000.00153Buy*1,996.002,000.003,060A Automatic Execution
21-Apr-2116:29:511,999.93286249Buy*1,996.002,000.004,980O Ordinary

Directors Deals for HarbourVest Private Equity (HVPE)

Announced Traded Action Notifier Price Currency Amount Holding
15-Feb-2115-Feb-21Buy Carolina Espinal held the position of Non-Executive Director at the time of this trade. Carolina Espinal1,978.00GBX7501,446
22-May-2022-May-20Buy Edmond Warner held the position of Non-Executive Director at the time of this trade. Edmond Warner1,327.29GBX5,0005,000
31-Mar-2027-Mar-20Buy Carolina Espinal held the position of Non-Executive Director at the time of this trade. Carolina Espinal1,298.38GBX1,000696
23-Mar-2023-Mar-20Buy Francesca Barnes held the position of Independent Non-Executive Director at the time of this trade. Francesca Barnes1,080.00GBX2,2004,200
05-Dec-1905-Dec-19Buy Edmond Warner held the position of Non-Executive Director at the time of this trade. Edmond Warner1,728.27GBX3,0000
HarbourVest Private Equity

HVPE provides a complete private markets solution for public investors by investing in primary funds, secondary investments, and direct co-investments to provide shareholders with superior, long-term capital growth why private equity? investment strategy top 10 investments -->

HarbourVest Private Equity Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.