To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,295.00 |
Bid | 2,290.00 |
Ask | 2,295.00 |
Change | 5.00 (0.22%) |
Volume | 264,016 |
Open | 2,295.00 |
High | 2,300.00 |
Low | 2,280.00 |
Prev. Close | 2,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.77b |
Market Size | 150 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 322 |
---|---|
Vol. Sold | 102,409 |
Sold Value | £2.34m |
Vol. Bought | 79,071 |
Bought Value | £1.81m |
PE Ratio | -34.1478 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:19 | 2,295.00 | 14,569 | Unknown* | 2,290.00 | 2,295.00 | 334.36k | UT Uncrossing Trade |
07-May-24 | 16:29:28 | 2,295.00 | 32 | Buy* | 2,290.00 | 2,295.00 | 734.40 | A Automatic Execution |
07-May-24 | 16:29:26 | 2,295.00 | 184 | Unknown* | 2,290.00 | 2,295.00 | 4,223 | O Ordinary Was reported as OTC |
07-May-24 | 16:29:02 | 2,295.00 | 3 | Buy* | 2,290.00 | 2,295.00 | 68.85 | A Automatic Execution |
07-May-24 | 16:28:56 | 2,295.00 | 3 | Buy* | 2,290.00 | 2,295.00 | 68.85 | A Automatic Execution |
07-May-24 | 16:28:51 | 2,295.00 | 4 | Buy* | 2,290.00 | 2,295.00 | 91.80 | A Automatic Execution |
07-May-24 | 16:28:44 | 2,295.00 | 4 | Buy* | 2,290.00 | 2,295.00 | 91.80 | A Automatic Execution |
07-May-24 | 16:28:36 | 2,295.00 | 5 | Buy* | 2,290.00 | 2,295.00 | 114.75 | A Automatic Execution |
07-May-24 | 16:28:27 | 2,295.00 | 6 | Buy* | 2,290.00 | 2,295.00 | 137.70 | A Automatic Execution |
07-May-24 | 16:28:17 | 2,295.00 | 7 | Buy* | 2,290.00 | 2,295.00 | 160.65 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |