To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,295.00 |
Bid | 2,290.00 |
Ask | 2,295.00 |
Change | 10.00 (0.44%) |
Volume | 156,325 |
Open | 2,275.00 |
High | 2,295.00 |
Low | 2,275.00 |
Prev. Close | 2,285.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.77b |
Market Size | 150 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 255 |
---|---|
Vol. Sold | 71,678 |
Sold Value | £1.64m |
Vol. Bought | 61,536 |
Bought Value | £1.41m |
PE Ratio | -34.1478 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 2,295.00 | 3,455 | Buy* | 2,290.00 | 2,295.00 | 79.29k | UT Uncrossing Trade |
10-May-24 | 16:25:45 | 2,290.00 | 10 | Sell* | 2,290.00 | 2,295.00 | 229.00 | A Automatic Execution |
10-May-24 | 16:25:38 | 2,291.648 | 312 | Sell* | 2,290.00 | 2,295.00 | 7,150 | O Ordinary |
10-May-24 | 16:19:59 | 2,294.673 | 275 | Buy* | 2,290.00 | 2,295.00 | 6,310 | O Ordinary |
10-May-24 | 16:19:42 | 2,295.00 | 3 | Buy* | 2,290.00 | 2,295.00 | 68.85 | A Automatic Execution |
10-May-24 | 16:19:41 | 2,293.995 | 66 | Buy* | 2,290.00 | 2,295.00 | 1,514 | O Ordinary |
10-May-24 | 16:19:42 | 2,295.00 | 20 | Buy* | 2,290.00 | 2,295.00 | 459.00 | A Automatic Execution |
10-May-24 | 16:19:33 | 2,290.00 | 354 | Sell* | 2,290.00 | 2,295.00 | 8,107 | A Automatic Execution |
10-May-24 | 16:15:49 | 2,293.995 | 130 | Buy* | 2,290.00 | 2,295.00 | 2,982 | O Ordinary |
10-May-24 | 16:15:31 | 2,291.05 | 5 | Sell* | 2,290.00 | 2,295.00 | 114.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |