Hummingbird Share Price | |
---|---|
Price | 13.25 |
Bid | 13.00 |
Ask | 13.50 |
Change | 0.00 (0.00%) |
Volume | 272,822 |
Open | 13.25 |
High | 13.25 |
Low | 13.25 |
Prev. Close | 13.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 394m |
Market Capitalisation | £52m |
Market Size | 20,000 |
52 Week High | 23.90 |
52 Week High Date | 27-May-2021 |
52 Week Low | 10.80 |
52 Week Low Date | 31-Jan-2022 |
# Trades | 14 |
---|---|
Vol. Sold | 226,775 |
Sold Value | £29,648.74 |
Vol. Bought | 39,404 |
Bought Value | £5,271.85 |
PE Ratio | 3.376 |
Earnings | 3.925 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 13:18:16 | 13.10 | 78 | Sell* | 13.00 | 13.50 | 10.22 | O Ordinary |
25-May-22 | 12:47:17 | 13.25 | 1,509 | Unknown* | 13.00 | 13.50 | 199.94 | O Ordinary |
25-May-22 | 12:36:10 | 13.25 | 78 | Unknown* | 13.00 | 13.50 | 10.34 | O Ordinary |
25-May-22 | 11:19:44 | 13.10 | 7,672 | Sell* | 13.00 | 13.50 | 1,005 | O Ordinary |
25-May-22 | 10:09:31 | 13.37 | 18,713 | Buy* | 13.00 | 13.50 | 2,502 | O Ordinary |
25-May-22 | 10:06:45 | 13.19 | 18,953 | Sell* | 13.00 | 13.50 | 2,500 | O Ordinary |
25-May-22 | 09:52:12 | 13.50 | 2,000 | Buy* | 13.00 | 13.50 | 270.00 | O Ordinary |
25-May-22 | 09:51:07 | 13.20 | 6,000 | Sell* | 13.00 | 13.50 | 792.00 | O Ordinary |
25-May-22 | 09:46:59 | 13.00 | 6,105 | Sell* | 13.00 | 13.50 | 793.65 | O Ordinary |
25-May-22 | 09:30:28 | 13.19 | 25,000 | Sell* | 13.00 | 13.50 | 3,298 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-22 | 02-Mar-22 | Notification of Holding | Ernie Nutter held the position of Non-Executive Director at the time of this trade. Ernie Nutter | 0.00 | 0 | 214,495 | |
02-Mar-22 | 02-Mar-22 | Transfer From | David Straker- Smith held the position of Non-Executive Director at the time of this trade. David Straker- Smith | 0.00 | 214,495 | 214,495 | |
02-Mar-22 | 02-Mar-22 | Transfer From | Attie Roux held the position of Non-Executive Director at the time of this trade. Attie Roux | 0.00 | 214,495 | 214,495 | |
02-Mar-22 | 02-Mar-22 | Transfer From | Stephen A. Betts held the position of Non-Executive Director at the time of this trade. Stephen A. Betts | 0.00 | 214,495 | 1,092,096 | |
02-Mar-22 | 02-Mar-22 | Transfer From | Russell King held the position of Non-Executive Chairman at the time of this trade. Russell King | 0.00 | 214,495 | 518,450 |