Hummingbird Share Price (HUM)

HUM Information

Buy HUM Shares
Add HUM to Watchlist
Add HUM to Alert
Add HUM to myTerminal

Share Price Information for Hummingbird (HUM)

London Stock Exchange

Share Price: 22.15

Bid: 21.80

Ask: 22.50

Change: 0.00 (0.00%)

Spread: 0.70 (3.21%)

Open: 22.50

High: 22.50

Low: 22.15

Yest. Close: 22.00

HUM Live Price

Last checked at -

Intraday Hummingbird Share Chart

Hummingbird Share Price
Price	22.15
Bid	21.80
Ask	22.50
Change	0.00 (0.00%)
Volume	229,058
Open	22.50
High	22.50
Low	22.15
Close	22.00
Currency	GBX

3 Month Hummingbird Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	354m
Market Capitalisation	£78m
Market Size	20,000
52 Week High	29.00
52 Week High Date	03-Sep-2018
52 Week Low	12.375
52 Week Low Date	04-Jun-2019

# Trades	0
Vol. Sold	162,029
Sold Value	£35.89k
Vol. Bought	67,029
Bought Value	£14.85k
PE Ratio	-9.594
Earnings	-2.309
Dividend	0.00
Yield	0.00%

London South East Users info for Hummingbird

Users who watch HUM also watch: Sirius Minerals, Uk Oil & Gas, Sound Energy, Lloyds, 88 Energy, Hurricane Energ, SolGold, Ascent Resources, Xtract, Rockhopper

Users who hold HUM also hold: Gulf Keystone Petroleum, Greatland, Range Resources, Sirius Minerals, Uk Oil & Gas, Condor Gold, Berkeley Mineral Resources, Beowulf, Cora Gold, Premier African Minerals

Recent Share Trades for Hummingbird (HUM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	16:07:36	22.25	10,000	Buy*	21.80	22.50	2,225	O Ordinary
22-Aug-19	16:06:32	22.30	44,843	Buy*	21.80	22.50	10,000	O Ordinary
22-Aug-19	15:00:15	21.807	10,000	Sell*	21.80	22.50	2,181	O Ordinary
22-Aug-19	14:50:21	22.30	2,242	Buy*	21.80	22.50	499.97	O Ordinary
22-Aug-19	14:45:46	21.807	1,000	Sell*	21.80	22.50	218.07	O Ordinary
22-Aug-19	13:26:43	21.807	1,000	Sell*	21.80	22.50	218.07	O Ordinary
22-Aug-19	12:52:04	22.00	10,000	Sell*	22.00	22.50	2,200	O Ordinary
22-Aug-19	12:49:31	22.00	50,000	Sell*	22.00	22.50	11.00k	O Ordinary
22-Aug-19	12:38:03	22.00	7,500	Sell*	22.00	23.00	1,650	O Ordinary
22-Aug-19	12:23:12	22.05	47,500	Sell*	22.00	23.00	10.47k	O Ordinary

View more Hummingbird trades

Directors Deals for Hummingbird (HUM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-16	Placing	David A. Pelham held the position of Non-Executive Director at the time of this trade. David A. Pelham	22.00	GBX	22,727	25,052
20-Jun-16	Placing	Daniel E. Betts held the position of Managing Director at the time of this trade. Daniel E. Betts	22.00	GBX	315,000	4,949,149
20-Jun-16	Placing	Thomas Hill held the position of Finance Director at the time of this trade. Thomas Hill	22.00	GBX	40,000	148,235
15-Apr-15	Notification of Holding	Thomas Hill held the position of Finance Director at the time of this trade. Thomas Hill	0.00		0	108,235
15-Apr-15	Notification of Holding	Daniel E. Betts held the position of Managing Director at the time of this trade. Daniel E. Betts	0.00		0	4,634,149

View more Hummingbird directors deals

View more Hummingbird share chat