We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHummingbird Share Price (HUM)

Share Price Information for Hummingbird (HUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 21.25
Ask: 22.00
Change: 1.15 (5.52%)
Spread: 0.75 (3.53%)
Open: 21.125
High: 22.00
Low: 21.625
Yest. Close: 20.85
HUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hummingbird Resources Plc Ord 1P

Hummingbird is listed in the FTSE AIM All-Share index.

Hummingbird is part of the Mining sector.

Hummingbird Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HUM. It has a market capitalisation of £79m, with approximately 357m shares in issue. Over the last year, Hummingbird share price has been traded in a range of 22.5, hitting a high of 42, and a low of 19.5.
Hummingbird Share Price
Price 22.00
Bid 21.25
Ask 22.00
Change 1.15 (5.52%)
Volume 542,690
Open 21.125
High 22.00
Low 21.625
Close 20.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 357m
Market Capitalisation £79m
Market Size 20,000
52 Week High 42.00
52 Week High Date 28-Jul-2020
52 Week Low 19.50
52 Week Low Date 31-Mar-2021
# Trades 41
Vol. Sold 208,099
Sold Value £45.78k
Vol. Bought 310,698
Bought Value £68.35k
PE Ratio 18.854
Earnings 1.167
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hummingbird (HUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:0922.008,442Buy*21.2522.001,857UT Uncrossing Trade
16-Apr-2116:01:3621.357,717Sell*21.2522.001,648O Ordinary
16-Apr-2115:54:2821.601,000Sell*21.2522.00216.00O Ordinary
16-Apr-2115:39:1221.7023,400Buy*21.2522.005,078O Ordinary
16-Apr-2115:20:5021.332518,963Sell*21.2522.004,045O Ordinary
16-Apr-2115:19:5521.32550,000Sell*21.2522.0010.66kO Ordinary
16-Apr-2115:18:5121.3252,171Sell*21.2522.00462.97O Ordinary
16-Apr-2115:05:5821.625359Unknown*21.2522.0077.63O Ordinary
16-Apr-2115:04:1021.62510,000Unknown*21.2522.002,163O Ordinary
16-Apr-2114:57:4321.33253,960Sell*21.2522.00844.77O Ordinary

Directors Deals for Hummingbird (HUM)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-2012-Jun-20Buy Thomas Hill held the position of Finance Director at the time of this trade. Thomas Hill2,587.00GBX25,000208,235
04-Mar-2003-Mar-20Buy Daniel E. Betts held the position of Managing Director at the time of this trade. Daniel E. Betts2,519.00GBX100,0005,049,149
04-Feb-2003-Feb-20Buy Stephen A. Betts held the position of Non-Executive Director at the time of this trade. Stephen A. Betts23.80GBX82,377794,919
04-Feb-2003-Feb-20Buy Stephen A. Betts held the position of Non-Executive Director at the time of this trade. Stephen A. Betts23.80GBX82,682877,601
20-Jun-1620-Jun-16Placing David A. Pelham held the position of Non-Executive Director at the time of this trade. David A. Pelham22.00GBX22,72725,052

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.