Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHummingbird Share Price (HUM)

Share Price Information for Hummingbird (HUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 28.50
Ask: 29.50
Change: -0.75 (-2.56%)
Spread: 1.00 (3.51%)
Open: 29.25
High: 28.50
Low: 28.50
Yest. Close: 29.25
HUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hummingbird Resources Plc Ord 1P

Hummingbird is listed in the FTSE AIM All-Share index.

Hummingbird is part of the Mining sector.

Hummingbird Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HUM. It has a market capitalisation of £101m, with approximately 354m shares in issue. Over the last year, Hummingbird share price has been traded in a range of 17.625, hitting a high of 30, and a low of 12.375.
Hummingbird Share Price
Price 28.50
Bid 28.50
Ask 29.50
Change -0.75 (-2.56%)
Volume 517,675
Open 29.25
High 28.50
Low 28.50
Close 29.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 354m
Market Capitalisation £101m
Market Size 20,000
52 Week High 30.00
52 Week High Date 18-May-2020
52 Week Low 12.375
52 Week Low Date 04-Jun-2019
# Trades 45
Vol. Sold 438,464
Sold Value £124.96k
Vol. Bought 78,263
Bought Value £22.30k
PE Ratio -12.344
Earnings -2.309
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hummingbird (HUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:57:5829.507948Buy*28.5029.50279.73O Ordinary
26-May-2016:35:2528.502,000Sell*28.5029.50570.00UT Uncrossing Trade
26-May-2016:26:4028.5754,994Sell*28.5029.501,427O Ordinary
26-May-2016:10:3428.57517,541Sell*28.5029.505,012O Ordinary
26-May-2015:57:1328.799910,000Sell*28.5029.502,880O Ordinary
26-May-2015:48:1129.00948Unknown*28.5029.50274.92O Ordinary
26-May-2015:44:2228.799927,462Sell*28.5029.507,909O Ordinary
26-May-2015:38:3628.78431,267Sell*28.5029.509,000O Ordinary
26-May-2015:12:1028.78424,319Sell*28.5029.507,000O Ordinary
26-May-2014:54:5228.79992,950Sell*28.5029.50849.60O Ordinary

Directors Deals for Hummingbird (HUM)

Trade Date Action Notifier Price Currency Amount Holding
03-Mar-20Buy Daniel E. Betts held the position of Managing Director at the time of this trade. Daniel E. Betts2,519.00GBX100,0005,049,149
03-Feb-20Buy Stephen A. Betts held the position of Non-Executive Director at the time of this trade. Stephen A. Betts23.80GBX82,682877,601
03-Feb-20Buy Stephen A. Betts held the position of Non-Executive Director at the time of this trade. Stephen A. Betts23.80GBX82,377794,919
20-Jun-16Placing David A. Pelham held the position of Non-Executive Director at the time of this trade. David A. Pelham22.00GBX22,72725,052
20-Jun-16Placing Daniel E. Betts held the position of Managing Director at the time of this trade. Daniel E. Betts22.00GBX315,0004,949,149

Login to your account

Don't have an account? Click here to register.