Pin to quick picksHummingbird Share Price (HUM)

Share Price Information for Hummingbird (HUM)

London Stock Exchange
Share Price: 22.15
Bid: 21.80
Ask: 22.50
Change: 0.00 (0.00%)
Spread: 0.70 (3.21%)
Open: 22.50
High: 22.50
Low: 22.15
Yest. Close: 22.00
HUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hummingbird Resources Plc Ord 1P

Hummingbird is listed in the FTSE AIM All-Share index.

Hummingbird is part of the Mining sector.

Hummingbird Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HUM. It has a market capitalisation of £78m, with approximately 354m shares in issue. Over the last year, Hummingbird share price has been traded in a range of 16.625, hitting a high of 29, and a low of 12.375.
Hummingbird Share Price
Price 22.15
Bid 21.80
Ask 22.50
Change 0.00 (0.00%)
Volume 229,058
Open 22.50
High 22.50
Low 22.15
Close 22.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 354m
Market Capitalisation £78m
Market Size 20,000
52 Week High 29.00
52 Week High Date 03-Sep-2018
52 Week Low 12.375
52 Week Low Date 04-Jun-2019
# Trades 0
Vol. Sold 162,029
Sold Value £35.89k
Vol. Bought 67,029
Bought Value £14.85k
PE Ratio -9.594
Earnings -2.309
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hummingbird (HUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:07:3622.2510,000Buy*21.8022.502,225O Ordinary
22-Aug-1916:06:3222.3044,843Buy*21.8022.5010,000O Ordinary
22-Aug-1915:00:1521.80710,000Sell*21.8022.502,181O Ordinary
22-Aug-1914:50:2122.302,242Buy*21.8022.50499.97O Ordinary
22-Aug-1914:45:4621.8071,000Sell*21.8022.50218.07O Ordinary
22-Aug-1913:26:4321.8071,000Sell*21.8022.50218.07O Ordinary
22-Aug-1912:52:0422.0010,000Sell*22.0022.502,200O Ordinary
22-Aug-1912:49:3122.0050,000Sell*22.0022.5011.00kO Ordinary
22-Aug-1912:38:0322.007,500Sell*22.0023.001,650O Ordinary
22-Aug-1912:23:1222.0547,500Sell*22.0023.0010.47kO Ordinary

Directors Deals for Hummingbird (HUM)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-16Placing David A. Pelham held the position of Non-Executive Director at the time of this trade. David A. Pelham22.00GBX22,72725,052
20-Jun-16Placing Daniel E. Betts held the position of Managing Director at the time of this trade. Daniel E. Betts22.00GBX315,0004,949,149
20-Jun-16Placing Thomas Hill held the position of Finance Director at the time of this trade. Thomas Hill22.00GBX40,000148,235
15-Apr-15Notification of Holding Thomas Hill held the position of Finance Director at the time of this trade. Thomas Hill0.000108,235
15-Apr-15Notification of Holding Daniel E. Betts held the position of Managing Director at the time of this trade. Daniel E. Betts0.0004,634,149

Login to your account

Don't have an account? Click here to register.