Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 573.70
Bid: 573.20
Ask: 573.50
Change: 0.00 (0.00%)
Spread: 0.30 (0.05%)
Open: 572.30
High: 573.80
Low: 565.90
Yest. Close: 570.30
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £116,220m, with approximately 20,258m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 121.8, hitting a high of 687.7, and a low of 565.9.
HSBC Holdings Share Price
Price 573.70
Bid 573.20
Ask 573.50
Change 0.00 (0.00%)
Volume 21,125,272
Open 572.30
High 573.80
Low 565.90
Close 570.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,258m
Market Capitalisation £116,220m
Market Size 3,000
52 Week High 687.70
52 Week High Date 03-May-2019
52 Week Low 565.90
52 Week Low Date 15-Nov-2019
# Trades 0
Vol. Sold 9,771,787
Sold Value £56m
Vol. Bought 10,788,612
Bought Value £62m
PE Ratio 11.570
Earnings 49.586
Dividend 38.889
Yield 6.779%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1918:45:02566.9417,803Sell*573.20573.5044.24kO Ordinary
15-Nov-1917:26:57571.221134,950Sell*573.20573.50770.86kO Ordinary
Delayed publication
15-Nov-1917:20:38573.70151,894Buy*573.20573.50871.42kO Ordinary
Delayed publication
15-Nov-1917:27:44569.97723,126Sell*573.20573.5017.82kO Ordinary
Delayed publication
15-Nov-1917:27:23572.3693,224Sell*573.20573.5018.45kO Ordinary
Delayed publication
15-Nov-1918:28:27566.53437Sell*573.20573.502,476O Ordinary
15-Nov-1918:28:26568.995,064Sell*573.20573.5028.81kO Ordinary
15-Nov-1917:46:49568.6563,825Sell*573.20573.5021.75kO Ordinary
15-Nov-1917:45:48567.934103,945Sell*573.20573.50590.34kO Ordinary
15-Nov-1917:26:13573.7461,462Buy*573.20573.508,388O Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson595.60GBX42,268142,268
08-Nov-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses595.60GBX42,2683,098,407
08-Nov-19Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn595.60GBX61,8300
26-Sep-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller766.00GBX60970
26-Sep-19Buy Henri de Castries held the position of Independent Non-Executive Director at the time of this trade. Henri de Castries725.00GBX2,06419,316
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.