Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 615.60
Bid: 612.30
Ask: 612.90
Change: -0.40 (-0.06%)
Spread: 0.60 (0.10%)
Open: 611.60
High: 616.90
Low: 609.50
Yest. Close: 616.00
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £124,121m, with approximately 20,163m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 109.5, hitting a high of 687.7, and a low of 578.2.
HSBC Holdings Share Price
Price 615.60
Bid 612.30
Ask 612.90
Change -0.40 (-0.06%)
Volume 61,812,488
Open 611.60
High 616.90
Low 609.50
Close 616.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,163m
Market Capitalisation £124,121m
Market Size 3,000
52 Week High 687.70
52 Week High Date 03-May-2019
52 Week Low 578.20
52 Week Low Date 28-Aug-2019
# Trades 13,800
Vol. Sold 22,101,950
Sold Value £136m
Vol. Bought 37,498,040
Bought Value £231m
PE Ratio 12.401
Earnings 49.642
Dividend 38.889
Yield 6.317%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:03615.5323,547Buy*612.30612.9021.83kO Ordinary
20-Sep-1917:34:46614.5766,000Buy*612.30612.9036.87kO Ordinary
Delayed publication
20-Sep-1917:34:43612.9042896Buy*612.30612.905,492O Ordinary
Delayed publication
20-Sep-1917:26:29615.60312,752Buy*612.30612.902mO Ordinary
Delayed publication
20-Sep-1917:38:07615.60539,064Buy*612.30612.903mO Ordinary
Delayed publication
20-Sep-1917:24:56615.6024,974Buy*612.30612.90153.74kO Ordinary
Delayed publication
20-Sep-1918:28:14611.5114,414Sell*612.30612.9088.14kO Ordinary
20-Sep-1917:48:29614.467132,256Buy*612.30612.90812.67kO Ordinary
20-Sep-1917:48:28614.46437,867Buy*612.30612.90232.68kO Ordinary
20-Sep-1917:47:59611.6094,652Sell*612.30612.9028.45kO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses586.00GBX21,4653,056,139
05-Jul-19Buy Mark Tucker held the position of Non-Executive Chairman at the time of this trade. Mark Tucker8.30USD3,562299,290
05-Jul-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses8.30USD11,2153,034,674
05-Jul-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller8.41USD500910
05-Jul-19Buy Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee8.30USD13711,227
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.