Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.25
Bid: 403.50
Ask: 403.65
Change: -4.95 (-1.21%)
Spread: 0.15 (0.04%)
Open: 406.05
High: 409.80
Low: 400.05
Yest. Close: 408.20
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £82,135m, with approximately 20,368m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 315.2, hitting a high of 596.7, and a low of 281.5.
HSBC Holdings Share Price
Price 403.25
Bid 403.50
Ask 403.65
Change -4.95 (-1.21%)
Volume 19,075,735
Open 406.05
High 409.80
Low 400.05
Close 408.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,368m
Market Capitalisation £82,135m
Market Size 3,000
52 Week High 596.70
52 Week High Date 20-Jan-2020
52 Week Low 281.50
52 Week Low Date 25-Sep-2020
# Trades 11,034
Vol. Sold 14,640,069
Sold Value £59m
Vol. Bought 4,196,690
Bought Value £17m
PE Ratio 17.625
Earnings 22.880
Dividend 23.670
Yield 5.870%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:22406.393,475Buy*403.50403.6514.12kO Ordinary
15-Jan-2118:28:22404.7710,425Buy*403.50403.6542.20kO Ordinary
15-Jan-2117:57:39401.3141,700Sell*403.50403.656,822O Ordinary
15-Jan-2117:48:20403.2547,986Sell*403.50403.65193.50kO Ordinary
15-Jan-2117:44:10401.57315,610Sell*403.50403.6562.69kO Ordinary
15-Jan-2117:40:43403.063462Sell*403.50403.651,862O Ordinary
15-Jan-2117:15:17401.503500,000Sell*403.50403.652mO Ordinary
15-Jan-2117:08:27406.08743,675Buy*403.50403.65177.36kO Ordinary
15-Jan-2116:53:21403.2579Sell*403.50403.65318.57O Ordinary
15-Jan-2116:35:13403.258,760,173Sell*403.50403.6535mUT Uncrossing Trade

Directors Deals for HSBC Holdings (HSBA)

Announced Traded Action Notifier Price Currency Amount Holding
11-Dec-2009-Dec-20Buy Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade. Steven (Steve) Guggenheimer5.44USD5,00015,000
25-Nov-2023-Nov-20Buy Eileen K Murray held the position of Independent Non-Executive Director at the time of this trade. Eileen K Murray5.10USD75,00075,000
10-Nov-2009-Nov-20Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson338.00GBX49,683454,027
10-Nov-2009-Nov-20Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn338.00GBX88,908342,125
02-Nov-2029-Oct-20Buy James Forese held the position of Independent Non-Executive Director at the time of this trade. James Forese419.54GBX115,000115,000
  • You must have an account to view chat. Click here to register or here to login.
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.