Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 669.90
Bid: 669.80
Ask: 669.90
Change: 7.30 (1.10%)
Spread: 0.10 (0.01%)
Open: 666.80
High: 670.90
Low: 665.80
Yest. Close: 662.60
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

HSBC Holdings Share Price
Price 669.90
Bid 669.80
Ask 669.90
Change 7.30 (1.10%)
Volume 4,369,985
Open 666.80
High 670.90
Low 665.80
Close 662.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,282m
Market Capitalisation £135,871m
Market Size 3,000
52 Week High 734.10
52 Week High Date 31-Jul-2018
52 Week Low 596.40
52 Week Low Date 26-Oct-2018
# Trades 4,981
Vol. Sold 2,236,328
Sold Value £15m
Vol. Bought 2,016,171
Bought Value £14m
PE Ratio 13.51
Earnings 49.586
Dividend 38.889
Yield 5.805%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:07:55669.9019Unknown*669.80670.00127.28A Automatic Execution
23-Jul-1912:07:55669.90786Unknown*669.80670.005,265A Automatic Execution
23-Jul-1912:07:51669.90409Buy*669.80669.902,740A Automatic Execution
23-Jul-1912:07:51669.901,000Buy*669.80669.906,699A Automatic Execution
23-Jul-1912:07:51669.901,202Buy*669.80669.908,052A Automatic Execution
23-Jul-1912:07:51669.90500Buy*669.80669.903,350A Automatic Execution
23-Jul-1912:07:51669.90500Buy*669.80669.903,350A Automatic Execution
23-Jul-1912:07:51669.901,202Buy*669.80669.908,052A Automatic Execution
23-Jul-1912:07:51669.901,000Buy*669.80669.906,699A Automatic Execution
23-Jul-1912:07:51669.90238Buy*669.80669.901,594A Automatic Execution

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Mark Tucker held the position of Non-Executive Chairman at the time of this trade. Mark Tucker8.30USD3,562299,290
05-Jul-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses8.30USD11,2153,034,674
05-Jul-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller8.41USD500910
05-Jul-19Buy Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee8.30USD13711,227
05-Jul-19Buy John Flint held the position of CEO and Executive director at the time of this trade. John Flint8.30USD2,455144,359
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.