TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 667.20
Bid: 667.20
Ask: 667.40
Change: 3.80 (0.57%)
Spread: 0.20 (0.03%)
Open: 661.90
High: 668.30
Low: 659.20
Yest. Close: 663.40
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

HSBC Holdings Share Price
Price 667.20
Bid 667.20
Ask 667.40
Change 3.80 (0.57%)
Volume 12,521,122
Open 661.90
High 668.30
Low 659.20
Close 663.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,282m
Market Capitalisation £135,323m
Market Size 3,000
52 Week High 736.00
52 Week High Date 24-Jul-2018
52 Week Low 596.40
52 Week Low Date 26-Oct-2018
# Trades 10,050
Vol. Sold 3,512,631
Sold Value £23m
Vol. Bought 8,665,087
Bought Value £58m
PE Ratio 13.456
Earnings 49.586
Dividend 38.889
Yield 5.829%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1918:45:00666.8123,748Sell*667.20667.4024.99kO Ordinary
15-Jul-1918:35:22666.85292,390Sell*667.20667.402mO Ordinary
15-Jul-1918:35:23667.00418,110Sell*667.20667.40120.79kO Ordinary
15-Jul-1918:35:23667.00418,110Sell*667.20667.40120.79kO Ordinary
15-Jul-1918:35:21666.85292,390Sell*667.20667.402mO Ordinary
15-Jul-1917:27:11666.3674,220Sell*667.20667.4028.12kO Ordinary
Delayed publication
15-Jul-1917:27:04660.2242,568Sell*667.20667.4016.95kO Ordinary
Delayed publication
15-Jul-1917:11:59667.20147,126Sell*667.20667.40981.62kO Ordinary
Delayed publication
15-Jul-1918:28:11666.7418,955Sell*667.20667.40126.38kO Ordinary
15-Jul-1917:40:58665.8971,850Sell*667.20667.4012.32kO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Mark Tucker held the position of Non-Executive Chairman at the time of this trade. Mark Tucker8.30USD3,562299,290
05-Jul-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses8.30USD11,2153,034,674
05-Jul-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller8.41USD500910
05-Jul-19Buy Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee8.30USD13711,227
05-Jul-19Buy John Flint held the position of CEO and Executive director at the time of this trade. John Flint8.30USD2,455144,359
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.