Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Hldgs.uk Share Price (HSBA)

Share Price Information for Hsbc Hldgs.uk (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 395.00
Bid: 394.95
Ask: 395.00
Change: 7.35 (1.90%)
Spread: 0.05 (0.01%)
Open: 387.00
High: 395.10
Low: 385.50
Yest. Close: 387.65
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

Hsbc Hldgs.uk is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hsbc Hldgs.uk is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £80,442m, with approximately 20,365m shares in issue. Over the last year, Hsbc Hldgs.uk share price has been traded in a range of 301.75, hitting a high of 674.8, and a low of 373.05.
Hsbc Hldgs.uk Share Price
Price 395.00
Bid 394.95
Ask 395.00
Change 7.35 (1.90%)
Volume 13,910,410
Open 387.00
High 395.10
Low 385.50
Close 387.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,365m
Market Capitalisation £80,442m
Market Size 3,000
52 Week High 674.80
52 Week High Date 05-Jul-2019
52 Week Low 373.05
52 Week Low Date 22-May-2020
# Trades 13,293
Vol. Sold 5,460,034
Sold Value £22m
Vol. Bought 7,737,597
Bought Value £31m
PE Ratio 17.264
Earnings 22.880
Dividend 23.670
Yield 5.992%

Recent Share Trades for Hsbc Hldgs.uk (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:41:34394.451,500Buy*394.40394.455,917A Automatic Execution
27-May-2009:41:33394.45792Sell*394.45394.553,124A Automatic Execution
27-May-2009:41:33394.501,500Buy*394.45394.505,918A Automatic Execution
27-May-2009:41:33394.50945Buy*394.45394.503,728A Automatic Execution
27-May-2009:41:33394.5055Buy*394.45394.50216.98A Automatic Execution
27-May-2009:41:33394.50695Buy*394.45394.502,742A Automatic Execution
27-May-2009:41:33394.50500Buy*394.45394.501,973A Automatic Execution
27-May-2009:41:33394.45500Buy*394.40394.451,972A Automatic Execution
27-May-2009:41:33394.451,500Unknown*394.40394.505,917A Automatic Execution
27-May-2009:41:33394.45500Buy*394.40394.451,972A Automatic Execution

Directors Deals for Hsbc Hldgs.uk (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
20-May-20Buy Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade. Steven (Steve) Guggenheimer25.31USD5,0005,000
05-May-20Sell John Hinshaw held the position of COO at the time of this trade. John Hinshaw405.00GBX7102,310
05-May-20Buy John Hinshaw held the position of COO at the time of this trade. John Hinshaw401.00GBX1,5103,020
12-Mar-20Sell Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson452.46GBX69,758271,916
12-Mar-20Transfer From Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson0.00148,419271,916

Login to your account

Don't have an account? Click here to register.