HSBC Holdings Share Price | |
---|---|
Price | 602.50 |
Bid | 602.50 |
Ask | 602.70 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 602.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.00b |
Market Capitalisation | £114.50b |
Market Size | 3,000 |
52 Week High | 665.60 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 521.90 |
52 Week Low Date | 24-Mar-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.670432 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 7.039% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:45:03 | 599.86 | 395 | Unknown* | 602.50 | 602.70 | 2,369 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:03 | 599.39 | 362 | Unknown* | 602.50 | 602.70 | 2,170 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:03 | 602.12 | 221,100 | Unknown* | 602.50 | 602.70 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:45:03 | 599.394 | 712 | Unknown* | 602.50 | 602.70 | 4,268 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:26 | 602.844 | 1,321 | Unknown* | 602.50 | 602.70 | 7,964 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:25 | 602.429 | 5,199 | Unknown* | 602.50 | 602.70 | 31.32k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:25 | 602.492 | 928 | Unknown* | 602.50 | 602.70 | 5,591 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:25 | 603.38 | 1,314 | Unknown* | 602.50 | 602.70 | 7,928 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 602.253 | 106,835 | Unknown* | 602.50 | 602.70 | 643.42k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 602.311 | 5,089 | Unknown* | 602.50 | 602.70 | 30.65k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.