HSBC Holdings Share Price | |
---|---|
Price | 668.10 |
Bid | 667.90 |
Ask | 668.10 |
Change | 4.50 (0.68%) |
Volume | 20,180,871 |
Open | 666.40 |
High | 670.80 |
Low | 666.40 |
Prev. Close | 663.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.88b |
Market Capitalisation | £126.12b |
Market Size | 3,000 |
52 Week High | 670.80 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 13,162 |
---|---|
Vol. Sold | 13,909,631 |
Sold Value | £92.97m |
Vol. Bought | 5,504,707 |
Bought Value | £36.82m |
PE Ratio | 7.396706 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:09:15 | 669.10 | 637 | Unknown* | 667.90 | 668.10 | 4,262 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:20:12 | 668.40 | 696 | Unknown* | 667.90 | 668.10 | 4,652 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:22:22 | 668.90 | 533 | Unknown* | 667.90 | 668.10 | 3,565 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:21:31 | 668.70 | 570 | Unknown* | 667.90 | 668.10 | 3,812 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:16:42 | 668.30 | 415 | Unknown* | 667.90 | 668.10 | 2,773 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:22:15 | 668.80 | 150 | Unknown* | 667.90 | 668.10 | 1,003 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:17:26 | 668.30 | 453 | Unknown* | 667.90 | 668.10 | 3,027 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:16:44 | 668.30 | 532 | Unknown* | 667.90 | 668.10 | 3,555 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:20:16 | 668.40 | 896 | Unknown* | 667.90 | 668.10 | 5,989 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:19:11 | 668.70 | 174 | Unknown* | 667.90 | 668.10 | 1,164 | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.