The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 516.60
Bid: 515.90
Ask: 516.10
Change: 3.60 (0.70%)
Spread: 0.20 (0.04%)
Open: 509.60
High: 517.50
Low: 508.80
Prev. Close: 516.60
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £104,879m, with approximately 20,302m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 159.05, hitting a high of 517.5, and a low of 358.45.
HSBC Holdings Share Price
Price 516.60
Bid 515.90
Ask 516.10
Change 3.60 (0.70%)
Volume 25,485,042
Open 509.60
High 517.50
Low 508.80
Prev. Close 516.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,302m
Market Capitalisation £104,879m
Market Size 3,000
52 Week High 517.50
52 Week High Date 14-Jan-2022
52 Week Low 358.45
52 Week Low Date 21-Sep-2021
# Trades 14,355
Vol. Sold 5,780,163
Sold Value £28,669,625.99
Vol. Bought 15,344,723
Bought Value £77,573,514.40
PE Ratio 37.058
Earnings 13.940
Dividend 10.792
Yield 2.089%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:33:41516.508986Unknown*515.90516.105,093O Ordinary
Delayed publication
14-Jan-2218:07:36516.6054,307Unknown*515.90516.10280.55kO Ordinary
14-Jan-2217:59:47513.1572,581Unknown*515.90516.1013.24kO Ordinary
14-Jan-2217:48:26516.603,000,000Unknown*515.90516.1015mO Ordinary
14-Jan-2217:47:00514.35137Unknown*515.90516.10190.31O Ordinary
14-Jan-2217:41:47516.11374,117Unknown*515.90516.10382.53kO Ordinary
14-Jan-2217:38:48514.14721,146Unknown*515.90516.10108.72kO Ordinary
14-Jan-2217:24:39516.60502,648Unknown*515.90516.103mO Ordinary
14-Jan-2217:17:45513.5711,405Unknown*515.90516.107,216O Ordinary
14-Jan-2217:26:06513.3852,217Unknown*515.90516.1011.38kO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Announced Traded Action Notifier Price Currency Amount Holding
16-Nov-2115-Nov-21Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn434.00GBX69,1691,815,018
16-Nov-2115-Nov-21Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson434.00GBX38,6531,383,647
04-Oct-2130-Sep-21Buy Dividends Noel Quinn held the position of CEO at the time of this trade. Noel Quinn5.41USD6811,745,849
24-Aug-2123-Aug-21Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson396.00GBX42,3661,344,994
24-Aug-2123-Aug-21Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn396.00GBX75,8121,745,168
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.