Henderson Opportunity Trust Share Price (HOT)
HOT Share
HOT Share
HOT Share
HOT Share
HOT
HOT Share
HOT Level 2
HOT Live
HOT Broker
HOT Directors
HOT Financial
HOT
HOT Short
HOT
Last checked at -
| Henderson Opportunity Trust Share Price | |
|---|---|
| Price | 922.00 |
| Bid | 914.00 |
| Ask | 922.00 |
| Change | 6.00 (0.66%) |
| Volume | 1,476 |
| Open | 922.00 |
| High | 922.00 |
| Low | 922.00 |
| Close | 912.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8m |
| Market Capitalisation | £73m |
| Market Size | 300 |
| 52 Week High | 1,110.00 |
| 52 Week High Date | 25-Sep-2018 |
| 52 Week Low | 856.00 |
| 52 Week Low Date | 23-Aug-2019 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 178 |
| Sold Value | £1,641 |
| Vol. Bought | 1,298 |
| Bought Value | £11.97k |
| PE Ratio | -13.175 |
| Earnings | -69.98 |
| Dividend | 21.00 |
| Yield | 2.278% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 15:49:55 | 917.158 | 500 | Buy* | 904.00 | 922.00 | 4,586 | O Ordinary |
| 13-Sep-19 | 13:49:07 | 917.1096 | 541 | Buy* | 904.00 | 922.00 | 4,962 | O Ordinary |
| 13-Sep-19 | 13:43:10 | 917.1096 | 29 | Buy* | 904.00 | 922.00 | 265.96 | O Ordinary |
| 13-Sep-19 | 12:40:39 | 917.1096 | 200 | Buy* | 904.00 | 922.00 | 1,834 | O Ordinary |
| 13-Sep-19 | 12:02:27 | 922.00 | 22 | Buy* | 904.00 | 922.00 | 202.84 | UT Uncrossing Trade |
| 13-Sep-19 | 11:19:49 | 908.50 | 178 | Sell* | 904.00 | 922.00 | 1,617 | O Ordinary |
| 13-Sep-19 | 08:37:09 | 917.158 | 6 | Buy* | 904.00 | 922.00 | 55.03 | O Ordinary |
| 12-Sep-19 | 09:01:33 | 916.62 | 32 | Buy* | 902.00 | 922.00 | 293.32 | O Ordinary |
| 11-Sep-19 | 15:25:25 | 916.1963 | 327 | Buy* | 906.00 | 920.00 | 2,996 | O Ordinary |
| 11-Sep-19 | 14:10:20 | 915.158 | 160 | Buy* | 902.00 | 920.00 | 1,464 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Jul-19 | Buy | Peter Jones held the position of Chairman at the time of this trade. Peter Jones | 969.74 | GBX | 1,500 | 17,500 |
| 19-Jun-19 | Buy | Peter Jones held the position of Chairman at the time of this trade. Peter Jones | 1,006.50 | GBX | 2,000 | 16,000 |
| 20-Mar-19 | Buy | Christopher Philip Hills held the position of Non-Executive Director at the time of this trade. Christopher Philip Hills | 954.00 | GBX | 2,000 | 4,000 |
| 28-Jan-19 | Buy | Malcolm Robert King held the position of Non-Executive Director at the time of this trade. Malcolm Robert King | 978.24 | GBX | 1,800 | 5,000 |
| 30-Oct-18 | Buy | Wendy Colquhoun held the position of Non-Executive Director at the time of this trade. Wendy Colquhoun | 984.70 | GBX | 1,000 | 1,000 |
Access the latest information and tools relating to our funds and investment trusts.
Last checked at