Hsbc Msci Wrld Share Price | |
---|---|
Price | 2,639.00 |
Bid | 2,638.00 |
Ask | 2,640.75 |
Change | -46.875 (-1.75%) |
Volume | 101,433 |
Open | 2,655.75 |
High | 2,659.00 |
Low | 2,632.00 |
Prev. Close | 2,685.875 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,751.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,210.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 17,281 |
Sold Value | £456.95k |
Vol. Bought | 84,139 |
Bought Value | £2.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:24 | 2,639.00 | 276 | Buy* | 2,638.00 | 2,640.75 | 7,284 | UT Uncrossing Trade |
25-Apr-24 | 16:21:30 | 2,639.00 | 56 | Buy* | 2,638.00 | 2,639.00 | 1,478 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:30 | 2,639.00 | 95 | Buy* | 2,637.25 | 2,639.00 | 2,507 | A Automatic Execution |
25-Apr-24 | 16:21:30 | 2,639.00 | 18 | Buy* | 2,637.25 | 2,639.00 | 475.02 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:20:18 | 2,638.784 | 175 | Buy* | 2,637.00 | 2,638.75 | 4,618 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:17:08 | 2,638.00 | 308 | Buy* | 2,636.75 | 2,638.00 | 8,125 | A Automatic Execution |
25-Apr-24 | 16:17:08 | 2,637.75 | 192 | Buy* | 2,636.75 | 2,637.75 | 5,064 | A Automatic Execution |
25-Apr-24 | 16:09:38 | 2,637.25 | 3,277 | Sell* | 2,637.25 | 2,638.75 | 86.42k | A Automatic Execution |
25-Apr-24 | 15:56:21 | 2,633.75 | 4 | Buy* | 2,631.25 | 2,633.75 | 105.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:56:02 | 2,632.75 | 4,138 | Sell* | 2,632.75 | 2,633.75 | 108.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|