Hsbc Msci Em Share Price | |
---|---|
Price | 821.25 |
Bid | 821.75 |
Ask | 822.25 |
Change | -7.75 (-0.93%) |
Volume | 112,207 |
Open | 823.50 |
High | 824.50 |
Low | 818.75 |
Prev. Close | 829.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 842.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 747.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 31,944 |
Sold Value | £260.90k |
Vol. Bought | 80,263 |
Bought Value | £658.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:59 | 821.25 | 90 | Sell* | 821.25 | 822.00 | 739.13 | A Automatic Execution |
25-Apr-24 | 16:27:59 | 821.25 | 253 | Sell* | 821.25 | 822.00 | 2,078 | A Automatic Execution |
25-Apr-24 | 16:27:16 | 821.25 | 1,215 | Sell* | 821.25 | 821.75 | 9,978 | A Automatic Execution |
25-Apr-24 | 16:27:16 | 821.50 | 5,409 | Sell* | 821.50 | 821.75 | 44.43k | A Automatic Execution |
25-Apr-24 | 16:27:11 | 821.75 | 1,299 | Buy* | 821.50 | 821.75 | 10.67k | A Automatic Execution |
25-Apr-24 | 16:16:24 | 821.50 | 2,204 | Buy* | 821.00 | 821.50 | 18.11k | A Automatic Execution |
25-Apr-24 | 15:57:37 | 819.653 | 567 | Sell* | 819.50 | 820.25 | 4,647 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:10:22 | 820.003 | 229 | Buy* | 819.75 | 820.25 | 1,878 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:47 | 819.476 | 1,828 | Buy* | 819.00 | 819.75 | 14.98k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:37 | 819.713 | 1,153 | Buy* | 819.00 | 819.75 | 9,451 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|