Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Em Share Price (HMEF)

Share Price Information for Hsbc Msci Em (HMEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 906.50
Bid: 906.00
Ask: 907.25
Change: -7.625 (-0.83%)
Spread: 1.25 (0.14%)
Open: 905.75
High: 906.50
Low: 905.75
Prev. Close: 914.125
HMEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf
Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMEF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em share price has been traded in a range of 158, hitting a high of 1058, and a low of 900.
Hsbc Msci Em Share Price
Price 906.50
Bid 906.00
Ask 907.25
Change -7.625 (-0.83%)
Volume 18,392
Open 905.75
High 906.50
Low 905.75
Prev. Close 914.125
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,800
52 Week High 1,058.00
52 Week High Date 15-Feb-2021
52 Week Low 900.00
52 Week Low Date 20-Aug-2021
# Trades 15
Vol. Sold 1,075
Sold Value £9,754.70
Vol. Bought 17,317
Bought Value £156,884.45
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Em (HMEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2111:05:24906.63866Buy*905.75906.75598.38O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:40:21906.96468Buy*906.25907.254,245O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:14:39906.504,292Buy*905.50906.5038.91kA Automatic Execution
30-Nov-2110:08:09905.9727Buy*905.00906.50244.61O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2109:55:35905.753,757Buy*905.00906.5034.03kA Automatic Execution
30-Nov-2109:55:11905.5333,221Buy*905.00906.5029.17kO Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2109:54:14905.56492,647Buy*905.00906.2523.97kO Ordinary
30-Nov-2109:52:43905.88742,655Buy*905.50906.5024.05kO Ordinary
30-Nov-2109:09:26905.4633Buy*905.25906.25298.80O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2109:04:33905.93515Sell*904.75906.00135.89O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Em (HMEF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.