Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Em Share Price (HMEF)

Share Price Information for Hsbc Msci Em (HMEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 847.75
Bid: 847.50
Ask: 849.50
Change: -2.875 (-0.34%)
Spread: 2.00 (0.24%)
Open: 844.25
High: 847.75
Low: 844.25
Yest. Close: 851.375
HMEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf
Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMEF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em share price has been traded in a range of 241.75, hitting a high of 891.5, and a low of 649.75.
Hsbc Msci Em Share Price
Price 847.75
Bid 847.50
Ask 849.50
Change -2.875 (-0.34%)
Volume 74,345
Open 844.25
High 847.75
Low 844.25
Close 851.375
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,800
52 Week High 891.50
52 Week High Date 20-Jan-2020
52 Week Low 649.75
52 Week Low Date 23-Mar-2020
# Trades 21
Vol. Sold 61,567
Sold Value £521.93k
Vol. Bought 12,778
Bought Value £108.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Em (HMEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:25:57847.752,290Sell*847.75848.7519.41kA Automatic Execution
14-Aug-2016:21:52847.7510,000Sell*847.75848.7584.78kA Automatic Execution
14-Aug-2016:14:21847.751,500Buy*846.75847.7512.72kA Automatic Execution
14-Aug-2014:56:31847.506,700Buy*846.25847.5056.78kA Automatic Execution
14-Aug-2014:56:09847.252,775Buy*846.25847.2523.51kA Automatic Execution
14-Aug-2014:30:49844.252,290Sell*844.25845.7519.33kA Automatic Execution
14-Aug-2014:30:49844.2510,000Sell*844.25845.5084.43kA Automatic Execution
14-Aug-2013:42:44845.2950Sell*845.00845.75422.65O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2013:24:35846.006,127Sell*846.00846.7551.83kA Automatic Execution
14-Aug-2013:23:54846.69471Buy*846.00846.753,988O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Em (HMEF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Em

Login to your account

Don't have an account? Click here to register.