Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksSpdr } Health Share Price (HLTH)

Share Price Information for Spdr } Health (HLTH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.78
Bid: 154.92
Ask: 155.80
Change: 0.48 (0.31%)
Spread: 0.88 (0.57%)
Open: 155.58
High: 155.58
Low: 154.46
Yest. Close: 154.88
HLTH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Health Care Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Health Care Ucits Etf is listed on the London Stock Exchange, trading with ticker code HLTH. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Spdr } Health share price has been traded in a range of 42.1, hitting a high of 170.88, and a low of 128.78.
Spdr } Health Share Price
Price 154.78
Bid 154.92
Ask 155.80
Change 0.48 (0.31%)
Volume 360
Open 155.58
High 155.58
Low 154.46
Close 154.88
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 170.88
52 Week High Date 24-Feb-2020
52 Week Low 128.78
52 Week Low Date 17-Mar-2020
# Trades 7
Vol. Sold 172
Sold Value €26.62k
Vol. Bought 150
Bought Value €23.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr } Health (HLTH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2017:25:02155.36171Buy*154.92155.8026.57kO Ordinary
27-Nov-2015:23:06155.674881Buy*154.92155.24155.67O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:50:58154.7850Buy*154.74154.787,739A Automatic Execution
27-Nov-2013:05:34154.33572Sell*154.34154.6211.11kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2011:36:06154.4650Sell*154.46154.707,723A Automatic Execution
27-Nov-2011:02:46154.987537Buy*154.52154.765,735O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2008:00:39155.0050Sell*155.00156.027,750A Automatic Execution
27-Nov-2008:00:18155.58100Buy*155.00156.0215.56kUT Uncrossing Trade
26-Nov-2016:35:10154.8850Sell*154.98155.307,744UT Uncrossing Trade
26-Nov-2014:28:20155.231683Buy*154.96155.30465.70O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr } Health (HLTH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.