aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 166.50 |
Bid | 166.50 |
Ask | 167.50 |
Change | -1.50 (-0.89%) |
Volume | 118,947 |
Open | 165.50 |
High | 168.00 |
Low | 165.50 |
Prev. Close | 168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £326.30m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 35,087 |
Sold Value | £58.25k |
Vol. Bought | 44,204 |
Bought Value | £73.56k |
PE Ratio | 102.14724 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:47:03 | 166.50 | 884 | Sell* | 166.50 | 167.50 | 1,472 | A Automatic Execution |
09-May-24 | 12:45:16 | 166.825 | 1,291 | Sell* | 166.50 | 167.50 | 2,154 | O Ordinary |
09-May-24 | 12:44:53 | 167.50 | 48 | Buy* | 166.50 | 167.50 | 80.40 | A Automatic Execution |
09-May-24 | 12:29:27 | 166.908 | 9,563 | Buy* | 165.50 | 167.50 | 15.96k | O Ordinary |
09-May-24 | 12:24:17 | 166.908 | 594 | Buy* | 165.50 | 167.50 | 991.43 | O Ordinary |
09-May-24 | 12:15:33 | 166.908 | 171 | Buy* | 165.50 | 167.50 | 285.41 | O Ordinary |
09-May-24 | 12:00:25 | 167.50 | 5 | Buy* | 165.50 | 167.50 | 8.38 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:30:25 | 166.14 | 2,892 | Sell* | 165.50 | 167.50 | 4,805 | O Ordinary |
09-May-24 | 11:19:21 | 166.73 | 1,799 | Buy* | 165.50 | 167.50 | 2,999 | O Ordinary |
09-May-24 | 10:41:21 | 167.26 | 2,600 | Buy* | 165.50 | 168.00 | 4,349 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |