To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreHICL Infrastructure Share Price | |
---|---|
Price | 124.40 |
Bid | 124.20 |
Ask | 125.00 |
Change | 1.00 (0.81%) |
Volume | 1,793,071 |
Open | 124.00 |
High | 125.60 |
Low | 124.00 |
Prev. Close | 123.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.03b |
Market Capitalisation | £2.53b |
Market Size | 15,000 |
52 Week High | 156.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 117.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 228 |
---|---|
Vol. Sold | 1,204,027 |
Sold Value | £1.50m |
Vol. Bought | 485,136 |
Bought Value | £605.32k |
PE Ratio | 12.56566 |
Earnings | 9.90 |
Dividend | 6.18 |
Yield | 4.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:26:44 | 124.40 | 2,500 | Sell* | 124.40 | 125.20 | 3,110 | A Automatic Execution |
26-Apr-24 | 14:26:13 | 124.40 | 50,000 | Sell* | 124.40 | 125.60 | 62.20k | A Automatic Execution |
26-Apr-24 | 14:26:13 | 124.60 | 1,800 | Sell* | 124.60 | 125.60 | 2,243 | A Automatic Execution |
26-Apr-24 | 14:26:13 | 124.60 | 1,405 | Sell* | 124.60 | 125.60 | 1,751 | A Automatic Execution |
26-Apr-24 | 14:26:13 | 124.60 | 256 | Sell* | 124.60 | 125.60 | 318.98 | A Automatic Execution |
26-Apr-24 | 14:26:13 | 124.60 | 1,800 | Sell* | 124.60 | 125.60 | 2,243 | A Automatic Execution |
26-Apr-24 | 14:26:13 | 124.60 | 4,997 | Sell* | 124.60 | 125.60 | 6,226 | A Automatic Execution |
26-Apr-24 | 14:22:10 | 124.90 | 1,100 | Sell* | 124.60 | 125.60 | 1,374 | O Ordinary |
26-Apr-24 | 14:21:36 | 125.60 | 572 | Buy* | 124.60 | 125.60 | 718.43 | A Automatic Execution |
26-Apr-24 | 14:18:45 | 125.60 | 1 | Buy* | 124.60 | 125.60 | 1.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 124.80 | GBX | 24,100 | 94,602 |
28-Dec-23 | 22-Dec-23 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 138.70 | GBX | 32,608 | 70,502 |
11-Oct-23 | 10-Oct-23 | Buy | Kenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid | 118.78 | GBX | 8,368 | 27,042 |
24-Jul-23 | 20-Jul-23 | Frances Davies held the position of at the time of this trade.Frances Davies | 134.10 | GBX | 10,000 | 25,000 | |
24-Jul-23 | 20-Jul-23 | Liz Barber held the position of at the time of this trade.Liz Barber | 135.64 | GBX | 14,662 | 29,662 |