Get Live Data

 We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Futures and Options broker Tickmill aims to make futures trading accessible for the retail investor
Futures and Options broker Tickmill aims to make futures trading accessible for the retail investorView Video

Latest Share Chat

  2. Share Prices
  3. Hargreave Share Price

Pin to quick picksHargreave Share Price (HHV)

HHV Information

Share Price Information for Hargreave (HHV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.00
Bid: 93.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.15%)
Open: 94.00
High: 94.00
Low: 94.00
Yest. Close: 94.00
HHV Live PriceLast checked at -
Hargreave Hale AIM VCT is an Investment Trust

To achieve long term capital growth and to maximise tax free distributions to shareholders by investing in a diversified portfolio of small UK companies primarily trading on AIM.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreave Hale Aim Vct Plc Ord 1P

Hargreave is part of the Alternative Investment Instruments sector.

Hargreave Hale Aim Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HHV. It has a market capitalisation of £218m, with approximately 231m shares in issue. Over the last year, Hargreave share price has been traded in a range of 38.75, hitting a high of 94, and a low of 55.25.

Intraday Hargreave Share Chart

Hargreave Share Price
Price 94.00
Bid 93.00
Ask 95.00
Change 0.00 (0.00%)
Volume 12,500
Open 94.00
High 94.00
Low 94.00
Close 94.00
Currency GBX

3 Month Hargreave Share Graph

Currency GBX
Issue Country GB
Shares in Issue 231m
Market Capitalisation £218m
Market Size 1,000
52 Week High 94.00
52 Week High Date 21-Apr-2021
52 Week Low 55.25
52 Week Low Date 03-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.036
Earnings 7.81
Dividend 3.65
Yield 3.883%

Recent Share Trades for Hargreave (HHV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2113:33:5493.0512,500Sell*93.0095.0011.63kO Ordinary
Delayed publication
20-Apr-2115:30:2992.023,154Sell*92.0094.002,902O Ordinary
15-Apr-2114:44:3293.746158,777Buy*92.0094.00148.85kO Ordinary
Delayed publication
Historical
15-Apr-2114:45:1093.5035,044Buy*92.0094.0032.77kO Ordinary
Delayed publication
Historical
15-Apr-2114:45:0393.5065,934Buy*92.0094.0061.65kO Ordinary
Delayed publication
Historical
15-Apr-2114:44:5393.5010,317Buy*92.0094.009,646O Ordinary
Delayed publication
15-Apr-2114:44:4593.5013,788Buy*92.0094.0012.89kO Ordinary
Delayed publication
15-Apr-2111:29:0092.0210,212Sell*92.0094.009,397O Ordinary
Delayed publication
15-Apr-2108:35:0792.026,532Sell*92.0094.006,011O Ordinary
14-Apr-2113:20:4692.0213,279Sell*92.0094.0012.22kO Ordinary
Delayed publication
View more Hargreave trades

Directors Deals for Hargreave (HHV)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2125-Feb-21Buy Oliver Bedford held the position of Non-Executive Director at the time of this trade. Oliver Bedford98.40GBX15,39558,335
12-Feb-2110-Feb-20Buy Justin Ward held the position of Non-Executive Director at the time of this trade. Justin Ward97.65GBX15,51315,513
25-Oct-1825-Oct-18Buy Oliver Bedford held the position of Non-Executive Director at the time of this trade. Oliver Bedford82.37GBX12,38211,829
12-Jan-1712-Jan-17Buy David Brock held the position of Non-Executive Director at the time of this trade. David Brock78.32GBX12,76841,915
03-Feb-1602-Feb-16Buy David Brock held the position of Non-Executive Director at the time of this trade. David Brock73.79GBX13,82229,147
View more Hargreave directors deals
  • There are no chat posts for Hargreave
View more Hargreave share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.