To achieve long term capital growth and to maximise tax free distributions to shareholders by investing in a diversified portfolio of small UK companies primarily trading on AIM.
Find out MoreHargreave Share Price | |
---|---|
Price | 94.00 |
Bid | 93.00 |
Ask | 95.00 |
Change | 0.00 (0.00%) |
Volume | 12,500 |
Open | 94.00 |
High | 94.00 |
Low | 94.00 |
Close | 94.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 231m |
Market Capitalisation | £218m |
Market Size | 1,000 |
52 Week High | 94.00 |
52 Week High Date | 21-Apr-2021 |
52 Week Low | 55.25 |
52 Week Low Date | 03-Jun-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 12.036 |
Earnings | 7.81 |
Dividend | 3.65 |
Yield | 3.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 13:33:54 | 93.05 | 12,500 | Sell* | 93.00 | 95.00 | 11.63k | O Ordinary Delayed publication |
20-Apr-21 | 15:30:29 | 92.02 | 3,154 | Sell* | 92.00 | 94.00 | 2,902 | O Ordinary |
15-Apr-21 | 14:44:32 | 93.746 | 158,777 | Buy* | 92.00 | 94.00 | 148.85k | O Ordinary Delayed publication Historical |
15-Apr-21 | 14:45:10 | 93.50 | 35,044 | Buy* | 92.00 | 94.00 | 32.77k | O Ordinary Delayed publication Historical |
15-Apr-21 | 14:45:03 | 93.50 | 65,934 | Buy* | 92.00 | 94.00 | 61.65k | O Ordinary Delayed publication Historical |
15-Apr-21 | 14:44:53 | 93.50 | 10,317 | Buy* | 92.00 | 94.00 | 9,646 | O Ordinary Delayed publication |
15-Apr-21 | 14:44:45 | 93.50 | 13,788 | Buy* | 92.00 | 94.00 | 12.89k | O Ordinary Delayed publication |
15-Apr-21 | 11:29:00 | 92.02 | 10,212 | Sell* | 92.00 | 94.00 | 9,397 | O Ordinary Delayed publication |
15-Apr-21 | 08:35:07 | 92.02 | 6,532 | Sell* | 92.00 | 94.00 | 6,011 | O Ordinary |
14-Apr-21 | 13:20:46 | 92.02 | 13,279 | Sell* | 92.00 | 94.00 | 12.22k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-21 | 25-Feb-21 | Buy | Oliver Bedford held the position of Non-Executive Director at the time of this trade. Oliver Bedford | 98.40 | GBX | 15,395 | 58,335 |
12-Feb-21 | 10-Feb-20 | Buy | Justin Ward held the position of Non-Executive Director at the time of this trade. Justin Ward | 97.65 | GBX | 15,513 | 15,513 |
25-Oct-18 | 25-Oct-18 | Buy | Oliver Bedford held the position of Non-Executive Director at the time of this trade. Oliver Bedford | 82.37 | GBX | 12,382 | 11,829 |
12-Jan-17 | 12-Jan-17 | Buy | David Brock held the position of Non-Executive Director at the time of this trade. David Brock | 78.32 | GBX | 12,768 | 41,915 |
03-Feb-16 | 02-Feb-16 | Buy | David Brock held the position of Non-Executive Director at the time of this trade. David Brock | 73.79 | GBX | 13,822 | 29,147 |