Get Live Data
Less Ads, More Data, More Tools Register for FREE
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategy
Trident Resources #TRR acquires Iron Ore mining royalty and launches diversified growth strategyView Video

Latest Share Chat

  2. Share Prices
  3. Hargreave Share Price

Pin to quick picksHargreave Share Price (HHV)

HHV Information

Share Price Information for Hargreave (HHV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.00
Bid: 48.00
Ask: 54.00
Change: 2.50 (5.15%)
Spread: 6.00 (12.50%)
Open: 48.50
High: 51.00
Low: 48.50
Yest. Close: 48.50
HHV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreave Hale Aim Vct Plc Ord 1P

Hargreave is part of the Alternative Investment Instruments sector.

Hargreave Hale Aim Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HHV. It has a market capitalisation of £103m, with approximately 202m shares in issue. Over the last year, Hargreave share price has been traded in a range of 29, hitting a high of 69.5, and a low of 40.5.

Intraday Hargreave Share Chart

Hargreave Share Price
Price 51.00
Bid 48.00
Ask 54.00
Change 2.50 (5.15%)
Volume 600
Open 48.50
High 51.00
Low 48.50
Close 48.50
Currency GBX

3 Month Hargreave Share Graph

Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £103m
Market Size 1,000
52 Week High 69.50
52 Week High Date 15-May-2019
52 Week Low 40.50
52 Week Low Date 24-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 600
Bought Value £306.00
PE Ratio -4.615
Earnings -11.05
Dividend 3.75
Yield 7.353%

Recent Share Trades for Hargreave (HHV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2014:39:5050.00600Buy*48.0050.00300.00O Ordinary
25-Mar-2008:10:3544.009,114Sell*44.0045.004,010O Ordinary
19-Mar-2009:23:3740.37530,000Sell*38.0043.0012.11kO Ordinary
Delayed publication
12-Mar-2010:01:0453.00-11,803Buy*50.0055.00-6,256O Ordinary
Deletion
Delayed publication
Historical
13-Mar-2011:16:0653.94468Buy*50.0055.00252.44O Ordinary
12-Mar-2010:14:2750.0010,000Sell*52.0060.005,000O Ordinary
12-Mar-2010:01:0453.0011,803Sell*57.0060.006,256O Ordinary
10-Mar-2011:31:4257.003,348Sell*58.0060.001,908O Ordinary
09-Mar-2015:36:1555.0022,248Sell*58.0060.0012.24kO Ordinary
Delayed publication
06-Mar-2016:18:3357.0019,490Sell*59.5062.5011.11kO Ordinary
Delayed publication
View more Hargreave trades

Directors Deals for Hargreave (HHV)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-18Buy Oliver Bedford held the position of Non-Executive Director at the time of this trade. Oliver Bedford82.37GBX12,38211,829
12-Jan-17Buy David Brock held the position of Non-Executive Director at the time of this trade. David Brock78.32GBX12,76841,915
02-Feb-16Buy David Brock held the position of Non-Executive Director at the time of this trade. David Brock73.79GBX13,82229,147
23-Dec-14Buy Giles Hargreave held the position of Non-Executive Director at the time of this trade. Giles Hargreave80.19GBX63,598200,108
09-Jan-14Buy Giles Hargreave held the position of Non-Executive Director at the time of this trade. Giles Hargreave82.99GBX30,726200,108
View more Hargreave directors deals
  • There are no chat posts for Hargreave
View more Hargreave share chat

Login to your account

Don't have an account? Click here to register.