We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHon Hai Precsn Share Price (HHPD)

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.19
Bid: 7.19
Ask: 7.22
Change: 0.07 (0.98%)
Spread: 0.03 (0.42%)
Open: 7.13
High: 7.20
Low: 7.13
Prev. Close: 7.12
HHPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hon Hai Precision Industry Co. Ltd Gdr (Each Repr 2 Shs)(reg S)
Hon Hai Precision Industry Co. Ltd Gdr (Each Repr 2 Shs)(reg S) is listed on the London Stock Exchange, trading with ticker code HHPD. It has a market capitalisation of $49,832m, with approximately 6,931m shares in issue. Over the last year, Hon Hai Precsn share price has been traded in a range of 2.31, hitting a high of 8.87, and a low of 6.56.
Hon Hai Precsn Share Price
Price 7.19
Bid 7.19
Ask 7.22
Change 0.07 (0.98%)
Volume 6,636
Open 7.13
High 7.20
Low 7.13
Prev. Close 7.12
Currency USD
Currency USD
Issue Country US
Shares in Issue 6,931m
Market Capitalisation $49,832m
Market Size 1,500
52 Week High 8.87
52 Week High Date 13-Jul-2021
52 Week Low 6.56
52 Week Low Date 27-Apr-2022
# Trades 18
Vol. Sold 3,163
Sold Value $22,738.24
Vol. Bought 3,473
Bought Value $24,873.05
PE Ratio 9.900
Earnings 0.726
Dividend 0.285
Yield 3.968%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2210:42:517.17260Sell*7.177.221,864O Ordinary
23-May-2210:42:517.192,756Sell*7.177.2219.82kA Automatic Execution
23-May-2208:30:007.2052Sell*7.207.27374.40A Automatic Execution
23-May-2208:30:007.2095Sell*7.207.27684.00A Automatic Execution
23-May-2208:29:597.20250Buy*7.187.201,800A Automatic Execution
23-May-2208:25:227.19150Buy*7.187.191,079A Automatic Execution
23-May-2208:25:227.1950Buy*7.187.19359.50A Automatic Execution
23-May-2208:16:057.1936Buy*7.187.19258.84A Automatic Execution
23-May-2208:16:057.1999Buy*7.187.19711.81A Automatic Execution
23-May-2208:16:057.19154Buy*7.187.191,107A Automatic Execution

Directors Deals for Hon Hai Precsn (HHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.