Hon Hai Precsn Share Price | |
---|---|
Price | 9.46 |
Bid | 9.43 |
Ask | 9.46 |
Change | 0.22 (2.38%) |
Volume | 7,938 |
Open | 9.50 |
High | 9.50 |
Low | 9.43 |
Prev. Close | 9.24 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 6.93b |
Market Capitalisation | $65.56b |
Market Size | 1,500 |
52 Week High | 9.98 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 5.67 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 6,848 |
Sold Value | $64.78k |
Vol. Bought | 1,090 |
Bought Value | $10.33k |
PE Ratio | 14.17445 |
Earnings | 0.667398 |
Dividend | 0.347269 |
Yield | 3.671% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 9.46 | 6,808 | Sell* | 9.43 | 9.46 | 64.40k | UT Uncrossing Trade |
26-Apr-24 | 16:06:43 | 9.44 | 29 | Sell* | 9.44 | 9.47 | 273.76 | A Automatic Execution |
26-Apr-24 | 16:06:38 | 9.47 | 229 | Buy* | 9.43 | 9.47 | 2,169 | A Automatic Execution |
26-Apr-24 | 16:06:38 | 9.47 | 680 | Buy* | 9.43 | 9.47 | 6,440 | A Automatic Execution |
26-Apr-24 | 15:23:51 | 9.48 | 50 | Buy* | 9.43 | 9.48 | 474.00 | A Automatic Execution |
26-Apr-24 | 15:08:05 | 9.43 | 11 | Sell* | 9.43 | 9.48 | 103.73 | A Automatic Execution |
26-Apr-24 | 14:47:35 | 9.48 | 81 | Buy* | 9.40 | 9.48 | 767.88 | A Automatic Execution |
26-Apr-24 | 14:35:08 | 9.48 | 0 | Unknown* | 9.40 | 9.48 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:42:01 | 9.49 | 0 | Unknown* | 9.40 | 9.49 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:13:48 | 9.49 | 0 | Unknown* | 9.40 | 9.49 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|