Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHon Hai Precsn Share Price (HHPD)

Share Price Information for Hon Hai Precsn (HHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.56
Bid: 5.54
Ask: 5.61
Change: 0.03 (0.54%)
Spread: 0.07 (1.26%)
Open: 5.60
High: 5.62
Low: 5.56
Yest. Close: 5.53
HHPD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hon Hai Precision Industry Co. Ltd Gdr (Each Repr 2 Shs)(reg S)
Hon Hai Precision Industry Co. Ltd Gdr (Each Repr 2 Shs)(reg S) is listed on the London Stock Exchange, trading with ticker code HHPD. It has a market capitalisation of $38,535m, with approximately 6,931m shares in issue. Over the last year, Hon Hai Precsn share price has been traded in a range of 2.09, hitting a high of 6.33, and a low of 4.24.
Hon Hai Precsn Share Price
Price 5.56
Bid 5.54
Ask 5.61
Change 0.03 (0.54%)
Volume 41,629
Open 5.60
High 5.62
Low 5.56
Close 5.53
Currency USD
Currency USD
Issue Country US
Shares in Issue 6,931m
Market Capitalisation $38,535m
Market Size 5,000
52 Week High 6.33
52 Week High Date 23-Jan-2020
52 Week Low 4.24
52 Week Low Date 16-Mar-2020
# Trades 45
Vol. Sold 15,122
Sold Value $84.08k
Vol. Bought 19,435
Bought Value $108.06k
PE Ratio 10.004
Earnings 0.556
Dividend 0.285
Yield 5.123%

Recent Share Trades for Hon Hai Precsn (HHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:135.568,329Sell*5.545.6146.31kUT Uncrossing Trade
14-Aug-2016:29:285.611,320Buy*5.545.617,405O Ordinary
14-Aug-2016:29:285.6178Buy*5.545.61437.58A Automatic Execution
14-Aug-2016:29:285.61345Buy*5.545.611,935A Automatic Execution
14-Aug-2016:11:515.58795116Buy*5.545.61648.20O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:57:035.518223,800Sell*5.545.6120.97kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:27:205.611,719Buy*5.545.619,644O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:26:555.61407Buy*5.535.612,283A Automatic Execution
14-Aug-2015:26:545.611,347Buy*5.535.617,557A Automatic Execution
14-Aug-2014:41:525.51991,967Sell*5.535.6110.86kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hon Hai Precsn (HHPD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hon Hai Precsn

Login to your account

Don't have an account? Click here to register.