Hon Hai Precsn Share Price | |
---|---|
Price | 10.32 |
Bid | 10.26 |
Ask | 10.36 |
Change | 0.63 (6.50%) |
Volume | 159,981 |
Open | 10.16 |
High | 10.44 |
Low | 10.16 |
Prev. Close | 9.69 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 6.93b |
Market Capitalisation | $71.53b |
Market Size | 1,500 |
52 Week High | 10.44 |
52 Week High Date | 07-May-2024 |
52 Week Low | 5.67 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 406 |
---|---|
Vol. Sold | 92,691 |
Sold Value | $929.16k |
Vol. Bought | 67,050 |
Bought Value | $686.53k |
PE Ratio | 15.46304 |
Earnings | 0.667398 |
Dividend | 0.347269 |
Yield | 3.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:29 | 10.32 | 48,068 | Sell* | 10.26 | 10.36 | 496.06k | UT Uncrossing Trade |
07-May-24 | 16:29:57 | 10.26 | 397 | Sell* | 10.26 | 10.36 | 4,073 | A Automatic Execution |
07-May-24 | 16:29:57 | 10.32 | 284 | Sell* | 10.32 | 10.36 | 2,931 | A Automatic Execution |
07-May-24 | 16:29:57 | 10.32 | 16 | Sell* | 10.32 | 10.36 | 165.12 | A Automatic Execution |
07-May-24 | 16:29:56 | 10.32 | 284 | Buy* | 10.26 | 10.32 | 2,931 | A Automatic Execution |
07-May-24 | 16:29:56 | 10.32 | 300 | Buy* | 10.26 | 10.32 | 3,096 | A Automatic Execution |
07-May-24 | 16:29:56 | 10.32 | 300 | Buy* | 10.26 | 10.32 | 3,096 | A Automatic Execution |
07-May-24 | 16:29:56 | 10.32 | 300 | Buy* | 10.26 | 10.32 | 3,096 | A Automatic Execution |
07-May-24 | 16:29:56 | 10.32 | 300 | Buy* | 10.26 | 10.32 | 3,096 | A Automatic Execution |
07-May-24 | 16:29:56 | 10.32 | 300 | Buy* | 10.26 | 10.32 | 3,096 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|