Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenderson High Income Trust Share Price (HHI)

Share Price Information for Henderson High Income Trust (HHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 126.00
Ask: 128.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.59%)
Open: 126.00
High: 126.00
Low: 126.00
Yest. Close: 126.00
HHI Live PriceLast checked at -
This share is an investment trust

Find out more about Henderson High Income Trust in our investment trusts section here.

See more Janus Henderson Investment Trusts.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Henderson High Income Trust Plc Ord 5P

Henderson High Income Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Henderson High Income Trust is part of the Alternative Investment Instruments sector.

Henderson High Income Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HHI. It has a market capitalisation of £162m, with approximately 129m shares in issue. Over the last year, Henderson High Income Trust share price has been traded in a range of 92.5, hitting a high of 195, and a low of 102.5.
Henderson High Income Trust Share Price
Price 126.00
Bid 126.00
Ask 128.00
Change 0.00 (0.00%)
Volume 172,503
Open 126.00
High 126.00
Low 126.00
Close 126.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £162m
Market Size 2,000
52 Week High 195.00
52 Week High Date 02-Jan-2020
52 Week Low 102.50
52 Week Low Date 19-Mar-2020
# Trades 35
Vol. Sold 107,185
Sold Value £135.05k
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.068
Earnings 41.07
Dividend 9.80
Yield 7.778%

Recent Share Trades for Henderson High Income Trust (HHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Sep-2015:31:00126.003,145Sell*126.00128.003,963O Ordinary
29-Sep-2015:24:50126.884,000Sell*126.00128.005,075O Ordinary
29-Sep-2014:49:19126.0015,000Sell*126.00128.0018.90kO Ordinary
29-Sep-2014:10:46127.003,911Unknown*126.00128.004,967O Ordinary
29-Sep-2013:08:12126.00240Sell*126.00128.00302.40A Automatic Execution
29-Sep-2013:08:12126.00860Sell*126.00128.001,084A Automatic Execution
29-Sep-2013:08:12126.001,100Sell*126.00128.001,386A Automatic Execution
29-Sep-2012:28:44126.722,254Sell*126.50128.502,856O Ordinary
29-Sep-2012:22:32126.505,000Sell*126.50128.506,325O Ordinary
29-Sep-2012:16:11127.50387Unknown*126.50128.50493.43O Ordinary

Directors Deals for Henderson High Income Trust (HHI)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-20Transfer To Richard Cranfield held the position of Non-Executive Director at the time of this trade. Richard Cranfield0.0030,00030,000
10-Aug-20Buy Richard Cranfield held the position of Non-Executive Director at the time of this trade. Richard Cranfield138.70GBX30,00030,000
01-Apr-19Buy Jonathan C Silver held the position of Non-Executive Director at the time of this trade. Jonathan C Silver175.31GBX15,00015,000
30-Jun-17Buy Margaret Littlejohns held the position of Chairman at the time of this trade. Margaret Littlejohns194.56GBX5,13925,139
01-Feb-16Buy Dividends Hugh J Twiss held the position of Non-Executive Chairman at the time of this trade. Hugh J Twiss175.25GBX55544,496
Henderson High Income Trust

Janus Henderson Investors is an international investment company, with a strong reputation and a proud history. As a pure asset management house, we know what investors want from us: to help them achieve their investment objectives by delivering performance that meets their expectations.

Henderson High Income Trust Home Page

Login to your account

Don't have an account? Click here to register.