Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHgCapital Trust plc Share Price (HGT)

Share Price Information for HgCapital Trust plc (HGT)

London Stock Exchange
Share Price: 228.00
Bid: 227.50
Ask: 229.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.88%)
Open: 234.00
High: 234.00
Low: 227.50
Yest. Close: 234.00
HGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hg Capital Trust Plc Ord 2.5P

HgCapital Trust plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

HgCapital Trust plc is part of the Alternative Investment Instruments sector.

Hg Capital Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code HGT. It has a market capitalisation of £918m, with approximately 403m shares in issue. Over the last year, HgCapital Trust plc share price has been traded in a range of 63.5, hitting a high of 237, and a low of 173.5.
HgCapital Trust plc Share Price
Price 228.00
Bid 227.50
Ask 229.50
Change 0.00 (0.00%)
Volume 126,170
Open 234.00
High 234.00
Low 227.50
Close 234.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £918m
Market Size 5,000
52 Week High 237.00
52 Week High Date 10-Sep-2019
52 Week Low 173.50
52 Week Low Date 19-Dec-2018
# Trades 0
Vol. Sold 43,550
Sold Value £99.29k
Vol. Bought 39,037
Bought Value £89.00k
PE Ratio 8.415
Earnings 27.095
Dividend 4.60
Yield 2.018%

Recent Share Trades for HgCapital Trust plc (HGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:45:21230.443149Buy*227.50229.50343.36O Ordinary
13-Sep-1912:11:09228.29150,000Sell*227.50229.50342.44kO Ordinary
Delayed publication
Historical
13-Sep-1915:45:33229.439913,075Buy*227.50229.5030.00kO Ordinary
Delayed publication
Historical
13-Sep-1911:45:52228.6113,054Buy*227.50229.5029.84kO Ordinary
Delayed publication
Historical
13-Sep-1911:30:41228.6110,000Buy*227.50229.5022.86kO Ordinary
Delayed publication
Historical
13-Sep-1912:10:27228.6110,445Buy*227.50229.5023.88kO Ordinary
Delayed publication
Historical
16-Sep-1916:52:52228.1141,817Sell*227.50229.504,145O Ordinary
16-Sep-1916:35:23228.0024,662Buy*227.50228.0056.23kUT Uncrossing Trade
16-Sep-1914:34:51231.609,200Sell*239.00221.0021.31kO Ordinary
Delayed publication
16-Sep-1915:30:34228.45994,000Buy*239.00221.009,138O Ordinary
Delayed publication

Directors Deals for HgCapital Trust plc (HGT)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Guy Wakeley held the position of Non-Executive Director at the time of this trade. Guy Wakeley216.60GBX2,75513,245
16-May-19Buy Dividends Roger Mountford held the position of Chairman at the time of this trade. Roger Mountford2,189.89GBX26019,499
16-May-19Buy Dividends Roger Mountford held the position of Chairman at the time of this trade. Roger Mountford2,165.83GBX26019,239
01-May-19Buy Guy Wakeley held the position of Non-Executive Director at the time of this trade. Guy Wakeley2,168.00GBX71,049
19-Mar-19Buy Richard J Brooman held the position of Non-Executive Director at the time of this trade. Richard J Brooman2,145.00GBX1002,190
HgCapital Trust plc

The objective of the Trust is to provide shareholders with long-term capital appreciation in excess of the FTSE All-Share Index by investing in unquoted companies.

HgCapital Trust plc Home Page

Login to your account

Don't have an account? Click here to register.