To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreHgCapital Trust plc Share Price | |
---|---|
Price | 470.00 |
Bid | 470.00 |
Ask | 471.00 |
Change | -8.50 (-1.78%) |
Volume | 779,305 |
Open | 476.50 |
High | 479.00 |
Low | 468.50 |
Prev. Close | 478.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £2.15b |
Market Size | 5,000 |
52 Week High | 499.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 338.00 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 266 |
---|---|
Vol. Sold | 519,870 |
Sold Value | £2.43m |
Vol. Bought | 92,354 |
Bought Value | £422.27k |
PE Ratio | 9.332804 |
Earnings | 50.36 |
Dividend | 6.50 |
Yield | 1.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:09 | 470.00 | 199 | Unknown* | 470.00 | 471.00 | 935.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:05 | 470.453 | 95 | Unknown* | 470.00 | 471.00 | 446.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:31 | 471.248 | 14,765 | Unknown* | 470.00 | 471.00 | 69.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:03 | 470.00 | 1,712 | Unknown* | 470.00 | 471.00 | 8,046 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:53 | 470.00 | 10,699 | Unknown* | 470.00 | 471.00 | 50.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:47 | 469.997 | 5,647 | Unknown* | 470.00 | 471.00 | 26.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:46 | 471.996 | 684 | Unknown* | 470.00 | 471.00 | 3,228 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:19 | 470.159 | 25,144 | Unknown* | 470.00 | 471.00 | 118.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:42 | 470.024 | 911 | Unknown* | 470.00 | 471.00 | 4,282 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:36 | 470.00 | 621 | Sell* | 470.00 | 471.00 | 2,919 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-23 | 14-Nov-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 384.09 | GBX | 5,000 | 307 |
15-Nov-23 | 14-Nov-23 | Sell | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 383.80 | GBX | 5,000 | 307 |
04-Apr-23 | 31-Mar-23 | Buy | Richard J Brooman held the position of Independent Non-Executive Director at the time of this trade.Richard J Brooman | 331.70 | GBX | 2,500 | 307 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
03-Apr-23 | 29-Mar-23 | Buy | Anne West held the position of Senior Independent Director at the time of this trade.Anne West | 322.00 | GBX | 18,000 | 254,000 |
Providing consistent long-term returns in excess of the FTSE All-Share Index by investing in a resilient portfolio of unquoted software companies