Halfords Share Price | |
---|---|
Price | 151.40 |
Bid | 151.60 |
Ask | 152.60 |
Change | -2.20 (-1.43%) |
Volume | 1,595,354 |
Open | 153.80 |
High | 154.40 |
Low | 151.00 |
Prev. Close | 153.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £331.46m |
Market Size | 10,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 389 |
---|---|
Vol. Sold | 385,256 |
Sold Value | £590.79k |
Vol. Bought | 1,029,262 |
Bought Value | £1.57m |
PE Ratio | 9.705128 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:32:15 | 152.242 | 13,183 | Unknown* | 151.60 | 152.60 | 20.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:24 | 151.40 | 2,498 | Unknown* | 151.60 | 152.60 | 3,782 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:21 | 151.399 | 1,861 | Unknown* | 151.60 | 152.60 | 2,818 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:38 | 152.073 | 743 | Unknown* | 151.60 | 152.60 | 1,130 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:27 | 152.605 | 42 | Unknown* | 151.60 | 152.60 | 64.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:06 | 151.51 | 145 | Unknown* | 151.60 | 152.60 | 219.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:22 | 153.55 | 21,598 | Unknown* | 151.60 | 152.60 | 33.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:32 | 152.20 | 2,470 | Unknown* | 151.60 | 152.60 | 3,759 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:41:37 | 151.40 | 8,910 | Buy* | 151.60 | 152.60 | 13.49k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:10 | 151.40 | 59,402 | Buy* | 151.60 | 152.60 | 89.93k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |