The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.40
Bid: 151.60
Ask: 152.60
Change: -2.20 (-1.43%)
Spread: 1.00 (0.66%)
Open: 153.80
High: 154.40
Low: 151.00
Prev. Close: 153.60
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halfords Group Plc Ord 1p

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is listed in the Retailers sector.

Halfords Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HFD.L. It has a market capitalisation of £331.46m, with approximately 218.93m shares in issue. Over the last year, Halfords share price has been traded in a range of 108.50, hitting a high of 244.80, and a low of 136.30.

Halfords Share Price
Price 151.40
Bid 151.60
Ask 152.60
Change -2.20 (-1.43%)
Volume 1,595,354
Open 153.80
High 154.40
Low 151.00
Prev. Close 153.60
Currency GBX
Issue Country GB
Shares in Issue 218.93m
Market Capitalisation £331.46m
Market Size 10,000
52 Week High 244.80
52 Week High Date 20-Nov-2023
52 Week Low 136.30
52 Week Low Date 28-Feb-2024
# Trades 389
Vol. Sold 385,256
Sold Value £590.79k
Vol. Bought 1,029,262
Bought Value £1.57m
PE Ratio 9.705128
Earnings 15.60
Dividend 9.00
Yield 5.945%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:32:15152.24213,183Unknown*151.60152.6020.07kO Ordinary
Was reported as OTC
26-Apr-2417:25:24151.402,498Unknown*151.60152.603,782O Ordinary
Was reported as OTC
26-Apr-2417:11:21151.3991,861Unknown*151.60152.602,818O Ordinary
Was reported as OTC
26-Apr-2417:08:38152.073743Unknown*151.60152.601,130O Ordinary
Was reported as OTC
26-Apr-2416:55:27152.60542Unknown*151.60152.6064.09O Ordinary
Was reported as OTC
26-Apr-2416:53:06151.51145Unknown*151.60152.60219.69O Ordinary
Was reported as OTC
26-Apr-2416:49:22153.5521,598Unknown*151.60152.6033.16kO Ordinary
Was reported as OTC
26-Apr-2416:48:32152.202,470Unknown*151.60152.603,759O Ordinary
Was reported as OTC
26-Apr-2416:41:37151.408,910Buy*151.60152.6013.49kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:35:10151.4059,402Buy*151.60152.6089.93kUT Uncrossing Trade

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2422-Jan-24Buy DividendsJill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry176.06GBX28320,283
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX44,8052,690,017
31-Jan-2419-Jan-24Buy DividendsGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton177.10GBX4,0732,690,017
31-Jan-2419-Jan-24Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley177.10GBX13,536812,699
12-Dec-2308-Dec-23Exercise of OptionGraham Stapleton held the position of CEO at the time of this trade.Graham Stapleton193.80GBX362,405630,254

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.