Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.60
Bid: 193.60
Ask: 194.80
Change: 0.00 (0.00%)
Spread: 1.20 (0.62%)
Open: 182.00
High: 196.60
Low: 181.40
Yest. Close: 183.20
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halfords Group Plc Ord 1P

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is part of the Retailers sector.

Halfords Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HFD. It has a market capitalisation of £391m, with approximately 199m shares in issue. Over the last year, Halfords share price has been traded in a range of 190.82, hitting a high of 240.4, and a low of 49.58.
Halfords Share Price
Price 196.60
Bid 193.60
Ask 194.80
Change 0.00 (0.00%)
Volume 2,123,653
Open 182.00
High 196.60
Low 181.40
Close 183.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £391m
Market Size 10,000
52 Week High 240.40
52 Week High Date 14-Jun-2019
52 Week Low 49.58
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,201,051
Sold Value £2m
Vol. Bought 862,587
Bought Value £2m
PE Ratio 9.274
Earnings 21.20
Dividend 18.57
Yield 9.446%

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2017:05:06196.615,449Buy*193.60194.8010.71kO Ordinary
01-Jun-2017:00:45193.67110,042Sell*193.60194.8019.45kO Ordinary
01-Jun-2017:00:28191.4821,917Sell*193.60194.803,671O Ordinary
01-Jun-2016:57:59191.343583Sell*193.60194.801,116O Ordinary
01-Jun-2016:57:59191.3417,298Sell*193.60194.8013.96kO Ordinary
01-Jun-2016:35:19196.60113,543Buy*193.60194.80223.23kUT Uncrossing Trade
01-Jun-2016:29:56194.80420Buy*193.60194.80818.16O Ordinary
Cross at same price
01-Jun-2016:29:44194.60314Buy*193.60194.80611.04O Ordinary
01-Jun-2016:29:45194.74755,000Buy*193.60194.809,737O Ordinary
01-Jun-2016:29:44193.8053Sell*193.80194.80102.71A Automatic Execution

Directors Deals for Halfords (HFD)

Trade Date Action Notifier Price Currency Amount Holding
17-Jan-20Buy Dividends Keith Williams held the position of Non-Executive Chairman at the time of this trade. Keith Williams154.40GBX7,788137,788
17-Jan-20Buy Dividends David Adams held the position of Non-Executive Director at the time of this trade. David Adams154.40GBX3438,541
17-Jan-20Buy Dividends Loraine Woodhouse held the position of CFO at the time of this trade. Loraine Woodhouse154.40GBX24,416295,682
17-Jan-20Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton154.40GBX51,025154,711
17-Jan-20Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton154.40GBX519154,711

Login to your account

Don't have an account? Click here to register.