Halfords Share Price | |
---|---|
Price | 278.50 |
Bid | 277.00 |
Ask | 278.00 |
Change | -14.00 (-4.79%) |
Volume | 553,967 |
Open | 287.00 |
High | 289.00 |
Low | 275.00 |
Close | 292.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199m |
Market Capitalisation | £555m |
Market Size | 7,500 |
52 Week High | 303.50 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 49.58 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 338 |
---|---|
Vol. Sold | 217,589 |
Sold Value | £605.99k |
Vol. Bought | 328,201 |
Bought Value | £914.04k |
PE Ratio | 31.292 |
Earnings | 8.90 |
Dividend | 6.18 |
Yield | 2.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:44:39 | 278.50 | 5,934 | Buy* | 277.00 | 278.00 | 16.53k | O Ordinary |
22-Jan-21 | 17:20:21 | 277.594 | 2,752 | Buy* | 277.00 | 278.00 | 7,639 | O Ordinary |
22-Jan-21 | 16:39:55 | 277.08962 | 91,574 | Sell* | 277.00 | 278.00 | 253.74k | O Ordinary |
22-Jan-21 | 16:35:32 | 278.50 | 279 | Buy* | 277.00 | 278.00 | 777.02 | A Automatic Execution |
22-Jan-21 | 16:35:29 | 278.50 | 1,054 | Buy* | 277.00 | 278.00 | 2,935 | A Automatic Execution |
22-Jan-21 | 16:35:29 | 278.50 | 1,073 | Buy* | 277.00 | 278.00 | 2,988 | A Automatic Execution |
22-Jan-21 | 16:35:23 | 278.50 | 49,004 | Buy* | 277.00 | 278.00 | 136.48k | UT Uncrossing Trade |
22-Jan-21 | 15:24:55 | 278.59 | 135,257 | Sell* | 290.50 | 265.00 | 376.81k | O Ordinary Delayed publication |
22-Jan-21 | 15:24:55 | 278.586 | -135,257 | Sell* | 290.50 | 265.00 | -376.81k | O Ordinary Deletion Delayed publication |
22-Jan-21 | 15:24:55 | 278.586 | 135,257 | Sell* | 290.50 | 265.00 | 376.81k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jan-21 | 20-Jan-21 | Sell | Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton | 295.50 | GBX | 185,872 | 0 |
20-Nov-20 | 20-Nov-20 | Buy | Tom Singer held the position of Non-Executive Director at the time of this trade. Tom Singer | 268.51 | GBX | 20,000 | 20,000 |
22-Jan-20 | 17-Jan-20 | Buy Dividends | David Adams held the position of Non-Executive Director at the time of this trade. David Adams | 154.40 | GBX | 343 | 8,541 |
22-Jan-20 | 17-Jan-20 | Buy Dividends | Keith Williams held the position of Non-Executive Chairman at the time of this trade. Keith Williams | 154.40 | GBX | 7,788 | 137,788 |
22-Jan-20 | 17-Jan-20 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton | 154.40 | GBX | 51,025 | 154,711 |
Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �