Halfords Share Price | |
---|---|
Price | 151.80 |
Bid | 151.60 |
Ask | 152.00 |
Change | -1.80 (-1.17%) |
Volume | 918,091 |
Open | 153.80 |
High | 154.40 |
Low | 151.80 |
Prev. Close | 153.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £332.33m |
Market Size | 10,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 240 |
---|---|
Vol. Sold | 335,006 |
Sold Value | £514.59k |
Vol. Bought | 444,961 |
Bought Value | £683.52k |
PE Ratio | 9.730769 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:28:57 | 151.80 | 6,279 | Unknown* | 151.60 | 152.00 | 9,532 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:49 | 152.00 | 10 | Buy* | 151.60 | 152.00 | 15.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:49 | 152.00 | 10 | Buy* | 151.60 | 152.00 | 15.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:48 | 151.80 | 879 | Sell* | 151.80 | 152.00 | 1,334 | A Automatic Execution |
26-Apr-24 | 14:28:35 | 152.00 | 355 | Sell* | 152.00 | 152.40 | 539.60 | A Automatic Execution |
26-Apr-24 | 14:28:35 | 152.00 | 845 | Sell* | 152.00 | 152.60 | 1,284 | A Automatic Execution |
26-Apr-24 | 14:28:35 | 152.00 | 2,050 | Sell* | 152.00 | 152.60 | 3,116 | A Automatic Execution |
26-Apr-24 | 14:28:35 | 152.00 | 153 | Sell* | 152.00 | 152.60 | 232.56 | A Automatic Execution |
26-Apr-24 | 14:28:35 | 152.20 | 260 | Sell* | 152.20 | 152.60 | 395.72 | A Automatic Execution |
26-Apr-24 | 14:28:35 | 152.20 | 13 | Sell* | 152.20 | 152.60 | 19.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |