Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price: 171.00
Bid: 169.80
Ask: 170.70
Change: 0.00 (0.00%)
Spread: 0.90 (0.53%)
Open: 166.00
High: 171.70
Low: 165.30
Yest. Close: 165.40
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halfords Group Plc Ord 1P

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is part of the Retailers sector.

Halfords Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HFD. It has a market capitalisation of £340m, with approximately 199m shares in issue. Over the last year, Halfords share price has been traded in a range of 171.8, hitting a high of 327.2, and a low of 155.4.
Halfords Share Price
Price 171.00
Bid 169.80
Ask 170.70
Change 0.00 (0.00%)
Volume 934,885
Open 166.00
High 171.70
Low 165.30
Close 165.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £340m
Market Size 10,000
52 Week High 327.20
52 Week High Date 02-Nov-2018
52 Week Low 155.40
52 Week Low Date 11-Oct-2019
# Trades 0
Vol. Sold 454,705
Sold Value £777.55k
Vol. Bought 131,526
Bought Value £224.91k
PE Ratio 8.066
Earnings 21.20
Dividend 18.57
Yield 10.860%

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1909:48:17166.758129,184Sell*169.80170.70215.42kO Ordinary
Delayed publication
18-Oct-1917:16:50170.9914,819Buy*169.80170.708,240O Ordinary
18-Oct-1916:56:18169.9124,566Sell*169.80170.707,758O Ordinary
18-Oct-1916:53:44171.2951,822Buy*169.80170.703,121O Ordinary
18-Oct-1916:46:10170.51424,018Buy*169.80170.706,851O Ordinary
18-Oct-1914:37:36171.00-2,751Buy*169.80170.70-4,704O Ordinary
Deletion
Delayed publication
18-Oct-1916:45:11169.461,267Sell*169.80170.702,147O Ordinary
18-Oct-1916:43:22169.46-441Sell*169.80170.70-747.32O Ordinary
Deletion
18-Oct-1916:43:39169.4692,157Sell*169.80170.70156.17kO Ordinary
18-Oct-1916:43:22169.46441Sell*169.80170.70747.32O Ordinary

Directors Deals for Halfords (HFD)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Buy Dividends David Adams held the position of Non-Executive Director at the time of this trade. David Adams184.12GBX5418,198
03-Sep-19Buy Dividends Loraine Woodhouse held the position of CFO at the time of this trade. Loraine Woodhouse184.12GBX15,691271,266
03-Sep-19Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton184.12GBX44,875103,167
03-Sep-19Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton184.12GBX81858,292
18-Jan-19Buy Dividends David Adams held the position of Senior Independent Director at the time of this trade. David Adams240.81GBX2017,657
Halfords

Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �

Halfords Home Page

Login to your account

Don't have an account? Click here to register.