Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 278.50
Bid: 277.00
Ask: 278.00
Change: -14.00 (-4.79%)
Spread: 1.00 (0.36%)
Open: 287.00
High: 289.00
Low: 275.00
Yest. Close: 292.50
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halfords Group Plc Ord 1P

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is part of the Retailers sector.

Halfords Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HFD. It has a market capitalisation of £555m, with approximately 199m shares in issue. Over the last year, Halfords share price has been traded in a range of 253.92, hitting a high of 303.5, and a low of 49.58.
Halfords Share Price
Price 278.50
Bid 277.00
Ask 278.00
Change -14.00 (-4.79%)
Volume 553,967
Open 287.00
High 289.00
Low 275.00
Close 292.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £555m
Market Size 7,500
52 Week High 303.50
52 Week High Date 11-Jan-2021
52 Week Low 49.58
52 Week Low Date 19-Mar-2020
# Trades 338
Vol. Sold 217,589
Sold Value £605.99k
Vol. Bought 328,201
Bought Value £914.04k
PE Ratio 31.292
Earnings 8.90
Dividend 6.18
Yield 2.219%

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:44:39278.505,934Buy*277.00278.0016.53kO Ordinary
22-Jan-2117:20:21277.5942,752Buy*277.00278.007,639O Ordinary
22-Jan-2116:39:55277.0896291,574Sell*277.00278.00253.74kO Ordinary
22-Jan-2116:35:32278.50279Buy*277.00278.00777.02A Automatic Execution
22-Jan-2116:35:29278.501,054Buy*277.00278.002,935A Automatic Execution
22-Jan-2116:35:29278.501,073Buy*277.00278.002,988A Automatic Execution
22-Jan-2116:35:23278.5049,004Buy*277.00278.00136.48kUT Uncrossing Trade
22-Jan-2115:24:55278.59135,257Sell*290.50265.00376.81kO Ordinary
Delayed publication
22-Jan-2115:24:55278.586-135,257Sell*290.50265.00-376.81kO Ordinary
Deletion
Delayed publication
22-Jan-2115:24:55278.586135,257Sell*290.50265.00376.81kO Ordinary
Delayed publication

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2120-Jan-21Sell Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton295.50GBX185,8720
20-Nov-2020-Nov-20Buy Tom Singer held the position of Non-Executive Director at the time of this trade. Tom Singer268.51GBX20,00020,000
22-Jan-2017-Jan-20Buy Dividends David Adams held the position of Non-Executive Director at the time of this trade. David Adams154.40GBX3438,541
22-Jan-2017-Jan-20Buy Dividends Keith Williams held the position of Non-Executive Chairman at the time of this trade. Keith Williams154.40GBX7,788137,788
22-Jan-2017-Jan-20Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton154.40GBX51,025154,711
  • You must have an account to view chat. Click here to register or here to login.
Halfords

Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �

Halfords Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.