- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Halfords Share Price (HFD)
HFD Share
Price
HFD Share
News
HFD Share
Chat
HFD Share
Trades338
HFD
Live RNS
HFD Share
Charts
HFD Level 2
Console
HFD Live
Share Price
HFD Broker
Ratings
HFD Directors
Deals
HFD Financial
Diary
HFD
Fundamentals
HFD Short
Positions
HFD
Media
HFD Information
Share Price Information for Halfords (HFD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
278.50
Bid:
277.00
Ask:
278.00
Change:
-14.00
(-4.79%)
Spread:
1.00 (0.36%)
Open:
287.00
High:
289.00
Low:
275.00
Yest. Close:
292.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Halfords Share Price | |
|---|---|
| Price | 278.50 |
| Bid | 277.00 |
| Ask | 278.00 |
| Change | -14.00 (-4.79%) |
| Volume | 553,967 |
| Open | 287.00 |
| High | 289.00 |
| Low | 275.00 |
| Close | 292.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 199m |
| Market Capitalisation | £555m |
| Market Size | 7,500 |
| 52 Week High | 303.50 |
| 52 Week High Date | 11-Jan-2021 |
| 52 Week Low | 49.58 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 338 |
|---|---|
| Vol. Sold | 217,589 |
| Sold Value | £605.99k |
| Vol. Bought | 328,201 |
| Bought Value | £914.04k |
| PE Ratio | 31.292 |
| Earnings | 8.90 |
| Dividend | 6.18 |
| Yield | 2.219% |
Recent Share Trades for Halfords (HFD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 17:44:39 | 278.50 | 5,934 | Buy* | 277.00 | 278.00 | 16.53k | O Ordinary |
| 22-Jan-21 | 17:20:21 | 277.594 | 2,752 | Buy* | 277.00 | 278.00 | 7,639 | O Ordinary |
| 22-Jan-21 | 16:39:55 | 277.08962 | 91,574 | Sell* | 277.00 | 278.00 | 253.74k | O Ordinary |
| 22-Jan-21 | 16:35:32 | 278.50 | 279 | Buy* | 277.00 | 278.00 | 777.02 | A Automatic Execution |
| 22-Jan-21 | 16:35:29 | 278.50 | 1,054 | Buy* | 277.00 | 278.00 | 2,935 | A Automatic Execution |
| 22-Jan-21 | 16:35:29 | 278.50 | 1,073 | Buy* | 277.00 | 278.00 | 2,988 | A Automatic Execution |
| 22-Jan-21 | 16:35:23 | 278.50 | 49,004 | Buy* | 277.00 | 278.00 | 136.48k | UT Uncrossing Trade |
| 22-Jan-21 | 15:24:55 | 278.59 | 135,257 | Sell* | 290.50 | 265.00 | 376.81k | O Ordinary Delayed publication |
| 22-Jan-21 | 15:24:55 | 278.586 | -135,257 | Sell* | 290.50 | 265.00 | -376.81k | O Ordinary Deletion Delayed publication |
| 22-Jan-21 | 15:24:55 | 278.586 | 135,257 | Sell* | 290.50 | 265.00 | 376.81k | O Ordinary Delayed publication |
Directors Deals for Halfords (HFD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jan-21 | 20-Jan-21 | Sell | Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton | 295.50 | GBX | 185,872 | 0 |
| 20-Nov-20 | 20-Nov-20 | Buy | Tom Singer held the position of Non-Executive Director at the time of this trade. Tom Singer | 268.51 | GBX | 20,000 | 20,000 |
| 22-Jan-20 | 17-Jan-20 | Buy Dividends | David Adams held the position of Non-Executive Director at the time of this trade. David Adams | 154.40 | GBX | 343 | 8,541 |
| 22-Jan-20 | 17-Jan-20 | Buy Dividends | Keith Williams held the position of Non-Executive Chairman at the time of this trade. Keith Williams | 154.40 | GBX | 7,788 | 137,788 |
| 22-Jan-20 | 17-Jan-20 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton | 154.40 | GBX | 51,025 | 154,711 |
Share Discussion for Halfords (HFD)
- You must have an account to view chat. Click here to register or here to login.
Halfords
Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �
