Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 346.60
Bid: 346.20
Ask: 347.00
Change: -0.40 (-0.12%)
Spread: 0.80 (0.23%)
Open: 350.00
High: 350.00
Low: 343.00
Prev. Close: 347.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halfords Group Plc Ord 1P

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is part of the Retailers sector.

Halfords Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HFD. It has a market capitalisation of £759m, with approximately 219m shares in issue. Over the last year, Halfords share price has been traded in a range of 187.3, hitting a high of 441.8, and a low of 254.5.
Halfords Share Price
Price 346.60
Bid 346.20
Ask 347.00
Change -0.40 (-0.12%)
Volume 305,259
Open 350.00
High 350.00
Low 343.00
Prev. Close 347.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 219m
Market Capitalisation £759m
Market Size 3,000
52 Week High 441.80
52 Week High Date 05-Jul-2021
52 Week Low 254.50
52 Week Low Date 09-Feb-2021
# Trades 515
Vol. Sold 117,309
Sold Value £405,906.96
Vol. Bought 154,950
Bought Value £536,415.44
PE Ratio 12.790
Earnings 27.10
Dividend 5.00
Yield 1.443%

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:59:05347.00495Unknown*346.20347.001,718O Ordinary
20-Jan-2210:59:03346.601,193Sell*346.60347.204,135A Automatic Execution
20-Jan-2210:59:03346.607Sell*346.60347.2024.26A Automatic Execution
20-Jan-2210:59:03346.80123Sell*346.80347.60426.56A Automatic Execution
20-Jan-2210:59:02347.2033Sell*346.80347.60114.58O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2210:59:02346.801Sell*346.80347.603.47A Automatic Execution
20-Jan-2210:59:02346.804Sell*346.80347.6013.87A Automatic Execution
20-Jan-2210:59:02347.20237Sell*346.80347.80822.86A Automatic Execution
20-Jan-2210:59:02347.201,896Sell*346.80347.806,583A Automatic Execution
20-Jan-2210:59:02347.20635Sell*347.20348.002,205A Automatic Execution

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2102-Dec-21Placing Jill Caseberry held the position of Non-Executive Director at the time of this trade. Jill Caseberry320.00GBX3,1253,125
02-Dec-2102-Dec-21Placing Helen Jones held the position of Senior Independent Director at the time of this trade. Helen Jones320.00GBX5,0008,000
02-Dec-2102-Dec-21Placing Loraine Woodhouse held the position of CFO at the time of this trade. Loraine Woodhouse320.00GBX7,812296,302
02-Dec-2102-Dec-21Placing Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton320.00GBX3,50026,692
02-Dec-2102-Dec-21Placing Keith Williams held the position of Non-Executive Chairman at the time of this trade. Keith Williams320.00GBX20,000157,788
Halfords

Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �

Halfords Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.