Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeadlam Share Price (HEAD)

Share Price Information for Headlam (HEAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 334.00
Bid: 325.00
Ask: 331.00
Change: 8.00 (2.45%)
Spread: 6.00 (1.85%)
Open: 330.00
High: 334.00
Low: 328.00
Prev. Close: 334.00
HEAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Headlam Group Plc Ord 5P

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is part of the Household Goods sector.

Headlam Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HEAD. It has a market capitalisation of £283m, with approximately 85m shares in issue. Over the last year, Headlam share price has been traded in a range of 217, hitting a high of 538, and a low of 321.
Headlam Share Price
Price 334.00
Bid 325.00
Ask 331.00
Change 8.00 (2.45%)
Volume 30,600
Open 330.00
High 334.00
Low 328.00
Prev. Close 334.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £283m
Market Size 1,000
52 Week High 538.00
52 Week High Date 30-Jul-2021
52 Week Low 321.00
52 Week Low Date 09-May-2022
# Trades 32
Vol. Sold 2,859
Sold Value £9,375.60
Vol. Bought 10,449
Bought Value £34,409.55
PE Ratio 11.597
Earnings 28.80
Dividend 7.80
Yield 2.335%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:07:50334.017145Unknown*325.00331.00484.32O Ordinary
27-May-2216:35:07334.00806Sell*325.00331.002,692UT Uncrossing Trade
27-May-2215:47:02332.09297Buy*326.00333.00986.31O Ordinary
27-May-2215:35:58332.96900Buy*326.00334.002,997O Ordinary
27-May-2215:03:19332.9651Buy*326.00334.00169.81O Ordinary
27-May-2214:30:55332.08651,495Buy*326.00333.004,965O Ordinary
27-May-2214:02:58328.48604Buy*325.00329.001,984O Ordinary
27-May-2212:22:15328.00250Buy*325.00328.00820.00A Automatic Execution
27-May-2212:22:15328.00115Buy*325.00328.00377.20A Automatic Execution
27-May-2211:41:06327.60853,052Buy*325.00328.009,999O Ordinary

Directors Deals for Headlam (HEAD)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2231-Mar-22Sell Chris Payne held the position of CEO at the time of this trade. Chris Payne380.00GBX1,3280
01-Apr-2231-Mar-22Exercise of option Chris Payne held the position of CEO at the time of this trade. Chris Payne0.002,8170
08-Nov-2105-Nov-21Buy Simon King held the position of Independent Non-Executive Director at the time of this trade. Simon King461.00GBX5,39415,272
02-Nov-2101-Nov-21Buy Stephen Bird held the position of Independent Non-Executive Director at the time of this trade. Stephen Bird462.60GBX5,0005,000
24-Sep-2124-Sep-21Buy Simon King held the position of Non-Executive Director at the time of this trade. Simon King503.60GBX9,8780
Headlam

Home

Headlam Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.