The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeadlam Share Price (HEAD)

Share Price Information for Headlam (HEAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.00
Bid: 445.00
Ask: 451.00
Change: -1.00 (-0.23%)
Spread: 6.00 (1.35%)
Open: 448.00
High: 448.00
Low: 440.00
Yest. Close: 441.00
HEAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Headlam Group Plc Ord 5P

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is part of the Household Goods sector.

Headlam Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HEAD. It has a market capitalisation of £375m, with approximately 85m shares in issue. Over the last year, Headlam share price has been traded in a range of 255, hitting a high of 490, and a low of 235.
Headlam Share Price
Price 440.00
Bid 445.00
Ask 451.00
Change -1.00 (-0.23%)
Volume 24,152
Open 448.00
High 448.00
Low 440.00
Close 441.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £375m
Market Size 2,000
52 Week High 490.00
52 Week High Date 16-Jun-2021
52 Week Low 235.00
52 Week Low Date 16-Jul-2020
# Trades 33
Vol. Sold 13,026
Sold Value £57.31k
Vol. Bought 7,968
Bought Value £35.06k
PE Ratio -18.182
Earnings -24.20
Dividend 2.00
Yield 0.455%

Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:35:02440.003,451Sell*445.00451.0015.18kUT Uncrossing Trade
21-Jun-2116:28:48445.992,500Sell*445.00449.0011.15kO Ordinary
21-Jun-2116:28:45445.006Sell*445.00449.0026.70A Automatic Execution
21-Jun-2116:24:43445.0027Sell*445.00446.00120.15A Automatic Execution
21-Jun-2116:24:11445.006Sell*445.00446.0026.70A Automatic Execution
21-Jun-2116:19:05445.0012Sell*445.00446.0053.40A Automatic Execution
21-Jun-2116:16:51446.0011Sell*446.00448.0049.06A Automatic Execution
21-Jun-2116:10:40449.003,158Buy*446.00449.0014.18kO Ordinary
21-Jun-2115:53:39445.85002800Sell*445.00449.003,567O Ordinary
21-Jun-2115:47:59448.241,000Buy*445.00449.004,482O Ordinary

Directors Deals for Headlam (HEAD)

Announced Traded Action Notifier Price Currency Amount Holding
08-Oct-2008-Oct-20Buy Philip Lawrence held the position of Non-Executive Chairman at the time of this trade. Philip Lawrence266.65GBX11,18411,184
28-Jul-2028-Jul-20Buy Keith Edelman held the position of Non-Executive Director at the time of this trade. Keith Edelman281.90GBX7,0597,059
17-May-1716-May-17Exercise of option Steve Wilson held the position of CEO at the time of this trade. Steve Wilson0.0042,179614,244
15-Sep-1615-Sep-16Buy S G Wilson held the position of Group Finance Director at the time of this trade. S G Wilson447.13GBX50,000572,065
24-Jun-1523-Jun-15Exercise of option Anthony J Brewer held the position of CEO at the time of this trade. Anthony J Brewer420.00GBX7,142613,214
Headlam

Home

Headlam Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.