Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Headlam Share Price (HEAD)

HEAD Information

Buy HEAD Shares
Add HEAD to Watchlist
Add HEAD to Alert
Add HEAD to myTerminal

Share Price Information for Headlam (HEAD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 334.00

Bid: 325.00

Ask: 331.00

Change: 8.00 (2.45%)

Spread: 6.00 (1.85%)

Open: 330.00

High: 334.00

Low: 328.00

Prev. Close: 334.00

HEAD Live Price

Last checked at -

Intraday Headlam Share Chart

Headlam Share Price
Price	334.00
Bid	325.00
Ask	331.00
Change	8.00 (2.45%)
Volume	30,600
Open	330.00
High	334.00
Low	328.00
Prev. Close	334.00
Currency	GBX

3 Month Headlam Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	85m
Market Capitalisation	£283m
Market Size	1,000
52 Week High	538.00
52 Week High Date	30-Jul-2021
52 Week Low	321.00
52 Week Low Date	09-May-2022

# Trades	32
Vol. Sold	2,859
Sold Value	£9,375.60
Vol. Bought	10,449
Bought Value	£34,409.55
PE Ratio	11.597
Earnings	28.80
Dividend	7.80
Yield	2.335%

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Headlam

Users who watch HEAD also watch: BP, Vodafone, Lloyds, Glaxosmithkline, Legal & General, BT, Aviva, easyJet, Rolls-Royce Holdings, Barclays

Users who hold HEAD also hold: Lloyds, Legal & General, Barratt Developments, BT, Rolls-Royce Holdings, Rbs, Natwest Grp, National Grid, Vodafone, Sey

Recent Share Trades for Headlam (HEAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	17:07:50	334.017	145	Unknown*	325.00	331.00	484.32	O Ordinary
27-May-22	16:35:07	334.00	806	Sell*	325.00	331.00	2,692	UT Uncrossing Trade
27-May-22	15:47:02	332.09	297	Buy*	326.00	333.00	986.31	O Ordinary
27-May-22	15:35:58	332.96	900	Buy*	326.00	334.00	2,997	O Ordinary
27-May-22	15:03:19	332.96	51	Buy*	326.00	334.00	169.81	O Ordinary
27-May-22	14:30:55	332.0865	1,495	Buy*	326.00	333.00	4,965	O Ordinary
27-May-22	14:02:58	328.48	604	Buy*	325.00	329.00	1,984	O Ordinary
27-May-22	12:22:15	328.00	250	Buy*	325.00	328.00	820.00	A Automatic Execution
27-May-22	12:22:15	328.00	115	Buy*	325.00	328.00	377.20	A Automatic Execution
27-May-22	11:41:06	327.6085	3,052	Buy*	325.00	328.00	9,999	O Ordinary

View more Headlam trades

Directors Deals for Headlam (HEAD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Apr-22	31-Mar-22	Sell	Chris Payne held the position of CEO at the time of this trade. Chris Payne	380.00	GBX	1,328	0
01-Apr-22	31-Mar-22	Exercise of option	Chris Payne held the position of CEO at the time of this trade. Chris Payne	0.00		2,817	0
08-Nov-21	05-Nov-21	Buy	Simon King held the position of Independent Non-Executive Director at the time of this trade. Simon King	461.00	GBX	5,394	15,272
02-Nov-21	01-Nov-21	Buy	Stephen Bird held the position of Independent Non-Executive Director at the time of this trade. Stephen Bird	462.60	GBX	5,000	5,000
24-Sep-21	24-Sep-21	Buy	Simon King held the position of Non-Executive Director at the time of this trade. Simon King	503.60	GBX	9,878	0

View more Headlam directors deals

View more Headlam share chat

Headlam

Home

Headlam Home Page