Headlam Share Price | |
---|---|
Price | 334.00 |
Bid | 325.00 |
Ask | 331.00 |
Change | 8.00 (2.45%) |
Volume | 30,600 |
Open | 330.00 |
High | 334.00 |
Low | 328.00 |
Prev. Close | 334.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 85m |
Market Capitalisation | £283m |
Market Size | 1,000 |
52 Week High | 538.00 |
52 Week High Date | 30-Jul-2021 |
52 Week Low | 321.00 |
52 Week Low Date | 09-May-2022 |
# Trades | 32 |
---|---|
Vol. Sold | 2,859 |
Sold Value | £9,375.60 |
Vol. Bought | 10,449 |
Bought Value | £34,409.55 |
PE Ratio | 11.597 |
Earnings | 28.80 |
Dividend | 7.80 |
Yield | 2.335% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:07:50 | 334.017 | 145 | Unknown* | 325.00 | 331.00 | 484.32 | O Ordinary |
27-May-22 | 16:35:07 | 334.00 | 806 | Sell* | 325.00 | 331.00 | 2,692 | UT Uncrossing Trade |
27-May-22 | 15:47:02 | 332.09 | 297 | Buy* | 326.00 | 333.00 | 986.31 | O Ordinary |
27-May-22 | 15:35:58 | 332.96 | 900 | Buy* | 326.00 | 334.00 | 2,997 | O Ordinary |
27-May-22 | 15:03:19 | 332.96 | 51 | Buy* | 326.00 | 334.00 | 169.81 | O Ordinary |
27-May-22 | 14:30:55 | 332.0865 | 1,495 | Buy* | 326.00 | 333.00 | 4,965 | O Ordinary |
27-May-22 | 14:02:58 | 328.48 | 604 | Buy* | 325.00 | 329.00 | 1,984 | O Ordinary |
27-May-22 | 12:22:15 | 328.00 | 250 | Buy* | 325.00 | 328.00 | 820.00 | A Automatic Execution |
27-May-22 | 12:22:15 | 328.00 | 115 | Buy* | 325.00 | 328.00 | 377.20 | A Automatic Execution |
27-May-22 | 11:41:06 | 327.6085 | 3,052 | Buy* | 325.00 | 328.00 | 9,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Apr-22 | 31-Mar-22 | Sell | Chris Payne held the position of CEO at the time of this trade. Chris Payne | 380.00 | GBX | 1,328 | 0 |
01-Apr-22 | 31-Mar-22 | Exercise of option | Chris Payne held the position of CEO at the time of this trade. Chris Payne | 0.00 | 2,817 | 0 | |
08-Nov-21 | 05-Nov-21 | Buy | Simon King held the position of Independent Non-Executive Director at the time of this trade. Simon King | 461.00 | GBX | 5,394 | 15,272 |
02-Nov-21 | 01-Nov-21 | Buy | Stephen Bird held the position of Independent Non-Executive Director at the time of this trade. Stephen Bird | 462.60 | GBX | 5,000 | 5,000 |
24-Sep-21 | 24-Sep-21 | Buy | Simon King held the position of Non-Executive Director at the time of this trade. Simon King | 503.60 | GBX | 9,878 | 0 |
Home