Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeadlam Share Price (HEAD)

Share Price Information for Headlam (HEAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 500.00
Bid: 495.50
Ask: 501.00
Change: 20.00 (4.17%)
Spread: 5.50 (1.11%)
Open: 504.00
High: 512.00
Low: 491.50
Yest. Close: 480.00
HEAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Headlam Group Plc Ord 5P

Headlam is listed in the FTSE All-Share, FTSE Small Cap indices.

Headlam is part of the Household Utilities sector.

Headlam Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HEAD. It has a market capitalisation of £424m, with approximately 85m shares in issue. Over the last year, Headlam share price has been traded in a range of 151.5, hitting a high of 512, and a low of 360.5.
Headlam Share Price
Price 500.00
Bid 495.50
Ask 501.00
Change 20.00 (4.17%)
Volume 180,516
Open 504.00
High 512.00
Low 491.50
Close 480.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £424m
Market Size 2,000
52 Week High 512.00
52 Week High Date 13-Dec-2019
52 Week Low 360.50
52 Week Low Date 16-Jan-2019
# Trades 47
Vol. Sold 56,603
Sold Value £283.02k
Vol. Bought 23,913
Bought Value £119.57k
PE Ratio 12.50
Earnings 40.00
Dividend 25.00
Yield 5.00%

Recent Share Trades for Headlam (HEAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:29:28495.5070Sell*495.50501.00346.85A Automatic Execution
13-Dec-1916:35:22500.00161Sell*500.00509.00805.00UT Uncrossing Trade
13-Dec-1915:53:35502.0050,000Buy*495.50507.00251.00kO Ordinary
13-Dec-1915:53:25502.0050,000Buy*495.50507.00251.00kO Ordinary
13-Dec-1915:02:33495.5087Sell*495.50507.00431.09A Automatic Execution
13-Dec-1914:55:40496.5011Sell*493.50507.0054.62O Ordinary
13-Dec-1913:24:00493.5086Sell*493.50507.00424.41A Automatic Execution
13-Dec-1912:38:54496.875226Sell*493.50507.001,123O Ordinary
13-Dec-1912:26:49497.086,500Sell*493.50507.0032.31kO Ordinary
13-Dec-1912:22:36496.875325Sell*493.50507.001,615O Ordinary

Directors Deals for Headlam (HEAD)

Trade Date Action Notifier Price Currency Amount Holding
16-May-17Exercise of option Steve Wilson held the position of CEO at the time of this trade. Steve Wilson0.0042,179614,244
15-Sep-16Buy S G Wilson held the position of Group Finance Director at the time of this trade. S G Wilson447.13GBX50,000572,065
23-Jun-15Exercise of option Anthony J Brewer held the position of CEO at the time of this trade. Anthony J Brewer420.00GBX7,142613,214
19-Nov-14Exercise of option S G Wilson held the position of Finance Director at the time of this trade. S G Wilson100.00GBX57,110522,065
19-Nov-14Exercise of option Anthony J Brewer held the position of CEO at the time of this trade. Anthony J Brewer100.00GBX79,087606,072
Headlam

Home

Headlam Home Page

Login to your account

Don't have an account? Click here to register.