Helium One Share Price | |
---|---|
Price | 1.30 |
Bid | 1.25 |
Ask | 1.35 |
Change | -0.04 (-3.03%) |
Volume | 75,189,244 |
Open | 1.30 |
High | 1.325 |
Low | 1.225 |
Prev. Close | 1.32 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £47.56m |
Market Size | 100,000 |
52 Week High | 10.20 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 744 |
---|---|
Vol. Sold | 30,426,555 |
Sold Value | £387.74k |
Vol. Bought | 36,071,257 |
Bought Value | £459.71k |
PE Ratio | -3.509774 |
Earnings | -0.364696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:05:29 | 1.28 | 1,000,000 | Unknown* | 1.25 | 1.35 | 12.80k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:22 | 1.28 | 100,000 | Sell* | 1.25 | 1.35 | 1,280 | UT Uncrossing Trade |
18-Mar-24 | 16:29:50 | 1.2751 | 25,000 | Sell* | 1.25 | 1.35 | 318.78 | O Ordinary |
18-Mar-24 | 16:29:48 | 1.28 | 74,067 | Sell* | 1.25 | 1.35 | 948.06 | O Ordinary |
18-Mar-24 | 16:29:10 | 1.282 | 800,000 | Sell* | 1.25 | 1.35 | 10.26k | O Ordinary |
18-Mar-24 | 16:28:22 | 1.2821 | 139,718 | Sell* | 1.25 | 1.35 | 1,791 | O Ordinary |
18-Mar-24 | 16:26:19 | 1.2821 | 23,116 | Sell* | 1.25 | 1.35 | 296.37 | O Ordinary |
18-Mar-24 | 16:26:03 | 1.3121 | 38,069 | Buy* | 1.25 | 1.35 | 499.50 | O Ordinary |
18-Mar-24 | 16:23:44 | 1.3125 | 50,000 | Buy* | 1.25 | 1.35 | 656.25 | O Ordinary |
18-Mar-24 | 16:21:24 | 1.2806 | 8,462 | Sell* | 1.25 | 1.35 | 108.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |