Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksHelium One. Share Price (HE1)

Share Price Information for Helium One. (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.22
Bid: 7.80
Ask: 8.00
Change: 0.57 (7.45%)
Spread: 0.20 (2.56%)
Open: 8.00
High: 8.22
Low: 7.90
Yest. Close: 7.65
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helium One Global Ltd Ord Npv (Di)

Helium One. is listed in the FTSE AIM All-Share index.

Helium One. is part of the Fossil Fuel Producers sector.

Helium One Global Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code HE1. It has a market capitalisation of £41m, with approximately 497m shares in issue. Over the last year, Helium One. share price has been traded in a range of 4.9, hitting a high of 9.25, and a low of 4.35.
Helium One. Share Price
Price 8.22
Bid 7.80
Ask 8.00
Change 0.57 (7.45%)
Volume 6,097,078
Open 8.00
High 8.22
Low 7.90
Close 7.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 497m
Market Capitalisation £41m
Market Size 75,000
52 Week High 9.25
52 Week High Date 09-Dec-2020
52 Week Low 4.35
52 Week Low Date 07-Dec-2020
# Trades 235
Vol. Sold 931,989
Sold Value £76.61k
Vol. Bought 1,752,618
Bought Value £144.07k
PE Ratio -22.273
Earnings -0.369
Dividend 0.00
Yield 0.00%

Recent Share Trades for Helium One. (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:26:527.9001100,000Buy*7.808.007,900O Ordinary
Delayed publication
15-Jan-2115:25:217.915250,000Buy*7.808.0019.79kO Ordinary
Delayed publication
14-Jan-2108:19:317.666300,000Sell*7.808.0023.00kO Ordinary
Delayed publication
Historical
15-Jan-2117:07:348.22252,500Buy*7.808.0020.76kO Ordinary
15-Jan-2115:51:507.92582,019Buy*7.808.006,500O Ordinary
Delayed publication
15-Jan-2116:35:018.229,999Buy*7.808.00821.92UT Uncrossing Trade
15-Jan-2116:29:427.9943,648Buy*7.808.003,487O Ordinary
15-Jan-2116:28:467.8258,500Sell*7.808.00665.13O Ordinary
15-Jan-2116:27:587.82525,000Sell*7.808.001,956O Ordinary
15-Jan-2116:26:287.9912,375Buy*7.908.00988.76O Ordinary

Directors Deals for Helium One. (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2004-Dec-20Notification of Holding Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade. Sarah Cope0.00012,524
04-Dec-2004-Dec-20Notification of Holding John Ian Stalker held the position of Chairman at the time of this trade. John Ian Stalker0.00010,447,443
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.