Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Helium One. Share Price (HE1)

HE1 Information

Buy HE1 Shares
Add HE1 to Watchlist
Add HE1 to Alert
Add HE1 to myTerminal

Share Price Information for Helium One. (HE1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.22

Bid: 7.80

Ask: 8.00

Change: 0.57 (7.45%)

Spread: 0.20 (2.56%)

Open: 8.00

High: 8.22

Low: 7.90

Yest. Close: 7.65

HE1 Live Price

Last checked at -

Intraday Helium One. Share Chart

Helium One. Share Price
Price	8.22
Bid	7.80
Ask	8.00
Change	0.57 (7.45%)
Volume	6,097,078
Open	8.00
High	8.22
Low	7.90
Close	7.65
Currency	GBX

3 Month Helium One. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	497m
Market Capitalisation	£41m
Market Size	75,000
52 Week High	9.25
52 Week High Date	09-Dec-2020
52 Week Low	4.35
52 Week Low Date	07-Dec-2020

# Trades	235
Vol. Sold	931,989
Sold Value	£76.61k
Vol. Bought	1,752,618
Bought Value	£144.07k
PE Ratio	-22.273
Earnings	-0.369
Dividend	0.00
Yield	0.00%

London South East Users info for Helium One.

Users who watch HE1 also watch: Synairgen, Novacyt, Omega Dia, Greatland Gold, Supply@me Cap, Tiziana Life Sc, Avacta, Genedrive, Powerhouse Ener, Remote Monitor

Users who hold HE1 also hold: Eurasia Mining, Eqtec, Supply@me Cap, Remote Monitor, Valirx, Greatland Gold, Powerhouse Ener, Tiziana Life Sc, Omega Dia, Alba Mineral Resources

Recent Share Trades for Helium One. (HE1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:26:52	7.9001	100,000	Buy*	7.80	8.00	7,900	O Ordinary Delayed publication
15-Jan-21	15:25:21	7.915	250,000	Buy*	7.80	8.00	19.79k	O Ordinary Delayed publication
14-Jan-21	08:19:31	7.666	300,000	Sell*	7.80	8.00	23.00k	O Ordinary Delayed publication Historical
15-Jan-21	17:07:34	8.22	252,500	Buy*	7.80	8.00	20.76k	O Ordinary
15-Jan-21	15:51:50	7.925	82,019	Buy*	7.80	8.00	6,500	O Ordinary Delayed publication
15-Jan-21	16:35:01	8.22	9,999	Buy*	7.80	8.00	821.92	UT Uncrossing Trade
15-Jan-21	16:29:42	7.99	43,648	Buy*	7.80	8.00	3,487	O Ordinary
15-Jan-21	16:28:46	7.825	8,500	Sell*	7.80	8.00	665.13	O Ordinary
15-Jan-21	16:27:58	7.825	25,000	Sell*	7.80	8.00	1,956	O Ordinary
15-Jan-21	16:26:28	7.99	12,375	Buy*	7.90	8.00	988.76	O Ordinary

View more Helium One. trades

Directors Deals for Helium One. (HE1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Dec-20	04-Dec-20	Notification of Holding	Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade. Sarah Cope	0.00		0	12,524
04-Dec-20	04-Dec-20	Notification of Holding	John Ian Stalker held the position of Chairman at the time of this trade. John Ian Stalker	0.00		0	10,447,443

View more Helium One. directors deals

You must have an account to view chat. Click here to register or here to login.

View more Helium One. share chat