Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One. Share Price (HE1)

Share Price Information for Helium One. (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.97
Bid: 8.50
Ask: 8.80
Change: -0.13 (-1.43%)
Spread: 0.30 (3.53%)
Open: 9.00
High: 9.10
Low: 8.25
Prev. Close: 8.97
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helium One Global Ltd Ord Npv (Di)

Helium One. is listed in the FTSE AIM All-Share indices.

Helium One Global Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code HE1. It has a market capitalisation of £55m, with approximately 615m shares in issue. Over the last year, Helium One. share price has been traded in a range of 22.375, hitting a high of 28.525, and a low of 6.15.
Helium One. Share Price
Price 8.97
Bid 8.50
Ask 8.80
Change -0.13 (-1.43%)
Volume 17,572,787
Open 9.00
High 9.10
Low 8.25
Prev. Close 8.97
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 615m
Market Capitalisation £55m
Market Size 75,000
52 Week High 28.525
52 Week High Date 02-Aug-2021
52 Week Low 6.15
52 Week Low Date 19-Jan-2021
# Trades 659
Vol. Sold 8,202,393
Sold Value £658,281.81
Vol. Bought 8,987,574
Bought Value £740,224.06
PE Ratio -24.306
Earnings -0.369
Dividend 0.00
Yield 0.00%

Recent Share Trades for Helium One. (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:09:088.9725,000Unknown*8.508.802,243O Ordinary
14-Jan-2216:35:278.9729,244Buy*8.508.802,623UT Uncrossing Trade
14-Jan-2216:29:378.72821,134Buy*8.508.801,845O Ordinary
14-Jan-2216:29:058.7281,118Buy*8.508.8097.58O Ordinary
14-Jan-2216:27:168.79711,242Buy*8.508.80988.96O Ordinary
14-Jan-2216:26:228.504,000Sell*8.508.80340.00O Ordinary
14-Jan-2216:21:088.7175Buy*8.508.806.53O Ordinary
14-Jan-2216:20:158.79722Buy*8.508.801.94O Ordinary
14-Jan-2216:18:398.8096,375Buy*8.508.808,481O Ordinary
14-Jan-2216:17:568.78291,095Buy*8.508.808,000O Ordinary

Directors Deals for Helium One. (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
03-Sep-2101-Sep-21Buy David James Minchin held the position of CEO at the time of this trade. David James Minchin9.00GBX110,000320,000
03-Sep-2102-Sep-21Buy John Ian Stalker held the position of Non-Executive Chairman at the time of this trade. John Ian Stalker8.30GBX243,90010,891,343
16-Apr-2116-Apr-21Placing James Smith held the position of Independent Non-Executive Director at the time of this trade. James Smith10.00GBX100,000112,524
16-Apr-2116-Apr-21Placing John Ian Stalker held the position of Non-Executive Chairman at the time of this trade. John Ian Stalker10.00GBX200,00010,647,443
16-Apr-2116-Apr-21Placing Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade. Sarah Cope10.00GBX100,000112,524

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.