Helium One. Share Price | |
---|---|
Price | 8.22 |
Bid | 7.80 |
Ask | 8.00 |
Change | 0.57 (7.45%) |
Volume | 6,097,078 |
Open | 8.00 |
High | 8.22 |
Low | 7.90 |
Close | 7.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 497m |
Market Capitalisation | £41m |
Market Size | 75,000 |
52 Week High | 9.25 |
52 Week High Date | 09-Dec-2020 |
52 Week Low | 4.35 |
52 Week Low Date | 07-Dec-2020 |
# Trades | 235 |
---|---|
Vol. Sold | 931,989 |
Sold Value | £76.61k |
Vol. Bought | 1,752,618 |
Bought Value | £144.07k |
PE Ratio | -22.273 |
Earnings | -0.369 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:26:52 | 7.9001 | 100,000 | Buy* | 7.80 | 8.00 | 7,900 | O Ordinary Delayed publication |
15-Jan-21 | 15:25:21 | 7.915 | 250,000 | Buy* | 7.80 | 8.00 | 19.79k | O Ordinary Delayed publication |
14-Jan-21 | 08:19:31 | 7.666 | 300,000 | Sell* | 7.80 | 8.00 | 23.00k | O Ordinary Delayed publication Historical |
15-Jan-21 | 17:07:34 | 8.22 | 252,500 | Buy* | 7.80 | 8.00 | 20.76k | O Ordinary |
15-Jan-21 | 15:51:50 | 7.925 | 82,019 | Buy* | 7.80 | 8.00 | 6,500 | O Ordinary Delayed publication |
15-Jan-21 | 16:35:01 | 8.22 | 9,999 | Buy* | 7.80 | 8.00 | 821.92 | UT Uncrossing Trade |
15-Jan-21 | 16:29:42 | 7.99 | 43,648 | Buy* | 7.80 | 8.00 | 3,487 | O Ordinary |
15-Jan-21 | 16:28:46 | 7.825 | 8,500 | Sell* | 7.80 | 8.00 | 665.13 | O Ordinary |
15-Jan-21 | 16:27:58 | 7.825 | 25,000 | Sell* | 7.80 | 8.00 | 1,956 | O Ordinary |
15-Jan-21 | 16:26:28 | 7.99 | 12,375 | Buy* | 7.90 | 8.00 | 988.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-20 | 04-Dec-20 | Notification of Holding | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade. Sarah Cope | 0.00 | 0 | 12,524 | |
04-Dec-20 | 04-Dec-20 | Notification of Holding | John Ian Stalker held the position of Chairman at the time of this trade. John Ian Stalker | 0.00 | 0 | 10,447,443 |