Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price

Pin to quick picksInv S&p Hdlv Share Price (HDLG)

HDLG Information

Share Price Information for Inv S&p Hdlv (HDLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,401.00
Bid: 2,400.50
Ask: 2,403.00
Change: 7.50 (0.31%)
Spread: 2.50 (0.10%)
Open: 2,388.50
High: 2,401.00
Low: 2,385.00
Yest. Close: 2,394.25
HDLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf
Invesco Markets Iii Plc Invesco S&p 500 High Div Low Vol Etf is listed on the London Stock Exchange, trading with ticker code HDLG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv S&p Hdlv share price has been traded in a range of 570, hitting a high of 2410, and a low of 1840.

Intraday Inv S&p Hdlv Share Chart

Inv S&p Hdlv Share Price
Price 2,401.00
Bid 2,400.50
Ask 2,403.00
Change 7.50 (0.31%)
Volume 547
Open 2,388.50
High 2,401.00
Low 2,385.00
Close 2,394.25
Currency GBX

3 Month Inv S&p Hdlv Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,200
52 Week High 2,410.00
52 Week High Date 12-Apr-2021
52 Week Low 1,840.00
52 Week Low Date 14-May-2020
# Trades 58
Vol. Sold 130
Sold Value £3,121
Vol. Bought 207
Bought Value £4,970
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv S&p Hdlv (HDLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:22:432,401.0038Buy*2,398.002,401.00912.38A Automatic Execution
14-Apr-2116:22:412,401.004Buy*2,397.502,400.5096.04O Ordinary
14-Apr-2116:09:482,399.451Buy*2,397.002,399.5023.99O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:07:212,400.501Buy*2,397.002,400.0024.01O Ordinary
14-Apr-2116:02:232,399.942Buy*2,397.002,400.0048.00O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:00:212,397.001Sell*2,397.002,400.0023.97O Ordinary
14-Apr-2115:27:192,398.931Buy*2,395.502,399.0023.99O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2115:24:472,397.951Buy*2,395.002,397.5023.98O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2115:18:382,396.441Buy*2,393.502,396.5023.96O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2115:04:482,396.453Buy*2,394.002,397.0071.89O Ordinary
Non protected portfolio
Single protected transaction
View more Inv S&p Hdlv trades

Directors Deals for Inv S&p Hdlv (HDLG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv S&p Hdlv directors deals
  • There are no chat posts for Inv S&p Hdlv
View more Inv S&p Hdlv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.