Inv S&p Hdlv Share Price | |
---|---|
Price | 2,653.00 |
Bid | 2,618.00 |
Ask | 2,626.00 |
Change | -24.00 (-0.91%) |
Volume | 5,116 |
Open | 2,657.00 |
High | 2,657.00 |
Low | 2,632.00 |
Prev. Close | 2,646.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,662.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 2,030 |
Sold Value | £53.55k |
Vol. Bought | 3,026 |
Bought Value | £61.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:34 | 2,627.00 | 11 | Buy* | 2,622.00 | 2,625.00 | 288.97 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:07:11 | 2,619.95 | 15 | Sell* | 2,619.00 | 2,623.00 | 392.99 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:30:28 | 2,620.00 | 2 | Buy* | 2,613.00 | 2,620.00 | 52.40 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:07:00 | 2,625.00 | 1 | Buy* | 2,620.00 | 2,624.00 | 26.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:11 | 2,628.00 | 137 | Buy* | 2,622.00 | 2,628.00 | 3,600 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:03:55 | 2,622.00 | 34 | Sell* | 2,622.00 | 2,628.00 | 891.48 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:55:51 | 2,623.00 | 5 | Sell* | 2,623.00 | 2,632.00 | 131.15 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:52:59 | 2,635.00 | 0 | Unknown* | 2,626.00 | 2,635.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:50:51 | 2,628.963 | 132 | Sell* | 2,627.00 | 2,635.00 | 3,470 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:46:20 | 2,640.00 | 2 | Buy* | 2,630.00 | 2,640.00 | 52.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|