Inv S&p Hdlv Share Price | |
---|---|
Price | 2,641.00 |
Bid | 2,630.00 |
Ask | 2,633.00 |
Change | -3.50 (-0.13%) |
Volume | 35,279 |
Open | 2,637.00 |
High | 2,644.00 |
Low | 2,637.00 |
Prev. Close | 2,635.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,662.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 3,475 |
Sold Value | £56.59k |
Vol. Bought | 31,804 |
Bought Value | £839.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:37 | 2,626.00 | 2 | Sell* | 2,626.00 | 2,630.00 | 52.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:15 | 2,625.00 | 2 | Sell* | 2,625.00 | 2,629.00 | 52.50 | O Ordinary |
03-May-24 | 15:48:02 | 2,629.00 | 5 | Buy* | 2,627.00 | 2,629.00 | 131.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:50 | 2,631.921 | 569 | Buy* | 2,629.00 | 2,633.00 | 14.98k | O Ordinary |
03-May-24 | 14:45:51 | 2,642.00 | 16 | Buy* | 2,640.00 | 2,642.00 | 422.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:02 | 2,641.00 | 10,039 | Buy* | 2,637.00 | 2,641.00 | 265.13k | A Automatic Execution |
03-May-24 | 14:35:01 | 2,641.00 | 3,982 | Buy* | 2,637.00 | 2,641.00 | 105.16k | A Automatic Execution |
03-May-24 | 14:34:47 | 2,642.00 | 67 | Buy* | 2,636.00 | 2,642.00 | 1,770 | A Automatic Execution |
03-May-24 | 14:34:46 | 2,642.00 | 352 | Buy* | 2,636.00 | 2,642.00 | 9,300 | A Automatic Execution |
03-May-24 | 14:34:45 | 2,642.00 | 388 | Buy* | 2,636.00 | 2,642.00 | 10.25k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|