Vaneck Hydrogen Share Price | |
---|---|
Price | 4.8805 |
Bid | 4.8515 |
Ask | 4.8715 |
Change | 0.09075 (1.89%) |
Volume | 392 |
Open | 4.8805 |
High | 4.8805 |
Low | 4.8805 |
Prev. Close | 4.78975 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 8.824 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 4.877 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 10 |
Sold Value | £N/A |
Vol. Bought | 382 |
Bought Value | £1.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:06:11 | 4.85675 | 10 | Sell* | 4.8555 | 4.881 | 48.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:49:54 | 4.8805 | 350 | Buy* | 4.8605 | 4.8805 | 1,708 | A Automatic Execution |
26-Apr-24 | 09:45:33 | 4.8805 | 24 | Buy* | 4.8595 | 4.8805 | 117.13 | A Automatic Execution |
26-Apr-24 | 08:20:30 | 4.9175 | 1 | Buy* | 4.8695 | 4.9165 | 4.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:41 | 4.8935 | 0 | Unknown* | 4.845 | 4.8935 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:49 | 4.892 | 2 | Buy* | 4.841 | 4.8895 | 9.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:37 | 4.8835 | 5 | Buy* | 4.836 | 4.8855 | 24.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|