Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDraper Esp Share Price (GROW)

Share Price Information for Draper Esp (GROW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,050.00
Bid: 1,050.00
Ask: 1,054.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.38%)
Open: 1,060.00
High: 1,074.00
Low: 1,038.00
Yest. Close: 1,070.00
GROW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Draper Esprit Plc Ord Gbp0.01

Draper Esp is part of the Brokerage Services sector.

Draper Esprit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GROW. It has a market capitalisation of £1,606m, with approximately 153m shares in issue. Over the last year, Draper Esp share price has been traded in a range of 560, hitting a high of 1074, and a low of 514.
Draper Esp Share Price
Price 1,050.00
Bid 1,050.00
Ask 1,054.00
Change 0.00 (0.00%)
Volume 378,357
Open 1,060.00
High 1,074.00
Low 1,038.00
Close 1,070.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £1,606m
Market Size 750
52 Week High 1,074.00
52 Week High Date 05-Aug-2021
52 Week Low 514.00
52 Week Low Date 14-Sep-2020
# Trades 0
Vol. Sold 191,785
Sold Value £2m
Vol. Bought 158,096
Bought Value £2m
PE Ratio 5.048
Earnings 208.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Draper Esp (GROW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:29:001,047.086564Sell*1,050.001,054.005,906O Ordinary
05-Aug-2117:27:001,055.26213Buy*1,050.001,054.002,248O Ordinary
05-Aug-2117:11:501,051.1161,707Sell*1,050.001,054.0017.94kO Ordinary
05-Aug-2117:03:321,051.2287,740Sell*1,050.001,054.0081.37kO Ordinary
05-Aug-2117:02:561,046.173538Sell*1,050.001,054.005,628O Ordinary
05-Aug-2115:01:291,051.96666,170Sell*1,050.001,054.00696.09kO Ordinary
Delayed publication
05-Aug-2117:01:201,064.2650,144Buy*1,050.001,054.00533.66kO Ordinary
05-Aug-2117:01:201,049.9792Sell*1,050.001,054.0021.00O Ordinary
05-Aug-2117:01:161,051.2493Sell*1,050.001,054.00977.65O Ordinary
05-Aug-2116:54:391,051.894265Sell*1,050.001,054.002,788O Ordinary

Directors Deals for Draper Esp (GROW)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2116-Jun-21Buy Benjamin David Wilkinson held the position of CFO at the time of this trade. Benjamin David Wilkinson800.00GBX3,75015,975
16-Jun-2116-Jun-21Buy Martin Davis held the position of Chief Executive Officer at the time of this trade. Martin Davis800.00GBX12,50027,132
14-Jun-2114-Jun-21Placing Martin Davis held the position of Chief Executive Officer at the time of this trade. Martin Davis839.00GBX12,50027,132
14-Jun-2114-Jun-21Placing Benjamin David Wilkinson held the position of CFO at the time of this trade. Benjamin David Wilkinson839.00GBX3,75015,975
22-Jan-2121-Jan-21Sell Stuart Malcolm Chapman held the position of Executive Director at the time of this trade. Stuart Malcolm Chapman669.00GBX300,0001,046,306

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.