Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDraper Esp Share Price (GROW)

Share Price Information for Draper Esp (GROW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 576.00
Bid: 568.00
Ask: 570.00
Change: 36.00 (6.67%)
Spread: 2.00 (0.35%)
Open: 538.00
High: 576.00
Low: 538.00
Yest. Close: 540.00
GROW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Draper Esprit Plc Ord Gbp0.01

Draper Esp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Draper Esp is part of the Financials sector.

Draper Esprit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GROW. It has a market capitalisation of £685m, with approximately 119m shares in issue. Over the last year, Draper Esp share price has been traded in a range of 363, hitting a high of 618, and a low of 255.
Draper Esp Share Price
Price 576.00
Bid 568.00
Ask 570.00
Change 36.00 (6.67%)
Volume 335,105
Open 538.00
High 576.00
Low 538.00
Close 540.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 119m
Market Capitalisation £685m
Market Size 750
52 Week High 618.00
52 Week High Date 19-Feb-2020
52 Week Low 255.00
52 Week Low Date 23-Mar-2020
# Trades 453
Vol. Sold 162,413
Sold Value £935.50k
Vol. Bought 147,963
Bought Value £852.27k
PE Ratio 16.941
Earnings 34.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Draper Esp (GROW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:52:38556.332,508Sell*568.00570.0013.95kO Ordinary
07-Aug-2016:35:26576.002,350Buy*568.00570.0013.54kA Automatic Execution
07-Aug-2016:35:19576.0014,894Buy*568.00570.0085.79kUT Uncrossing Trade
07-Aug-2016:29:45570.0021Buy*568.00570.00119.70A Automatic Execution
07-Aug-2016:29:22570.0076Buy*568.00570.00433.20A Automatic Execution
07-Aug-2016:29:00570.0038Buy*568.00570.00216.60A Automatic Execution
07-Aug-2016:28:55570.00144Buy*568.00570.00820.80A Automatic Execution
07-Aug-2016:28:55570.00319Buy*568.00570.001,818A Automatic Execution
07-Aug-2016:28:22570.00132Buy*568.00570.00752.40A Automatic Execution
07-Aug-2016:27:46570.00227Buy*568.00570.001,294A Automatic Execution

Directors Deals for Draper Esp (GROW)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-20Buy Martin Davis held the position of Chief Executive Officer at the time of this trade. Martin Davis522.00GBX2,1322,132
29-Jul-20Buy Stuart Malcolm Chapman held the position of Chief Operating Officer at the time of this trade. Stuart Malcolm Chapman520.00GBX2,0001,346,306
29-Jul-20Buy Benjamin David Wilkinson held the position of CFO at the time of this trade. Benjamin David Wilkinson521.00GBX2,8718,475
24-Jul-20Buy Richard Fowler Pelly held the position of Non-Executive Director at the time of this trade. Richard Fowler Pelly506.00GBX380380
25-Jul-19Sell Stuart Malcolm Chapman held the position of Chief Operating Officer at the time of this trade. Stuart Malcolm Chapman530.00GBX275,0001,344,306

Login to your account

Don't have an account? Click here to register.