Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreggs Share Price (GRG)

Share Price Information for Greggs (GRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,545.00
Bid: 2,544.00
Ask: 2,548.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.16%)
Open: 2,604.00
High: 2,604.00
Low: 2,522.00
Yest. Close: 2,558.00
GRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greggs Plc Ord 2P

Greggs is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Greggs is part of the Personal Care sector.

Greggs Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code GRG. It has a market capitalisation of £2,585m, with approximately 102m shares in issue. Over the last year, Greggs share price has been traded in a range of 1615, hitting a high of 2728, and a low of 1113.
Greggs Share Price
Price 2,545.00
Bid 2,544.00
Ask 2,548.00
Change 0.00 (0.00%)
Volume 193,631
Open 2,604.00
High 2,604.00
Low 2,522.00
Close 2,558.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 102m
Market Capitalisation £2,585m
Market Size 1,000
52 Week High 2,728.00
52 Week High Date 10-May-2021
52 Week Low 1,113.00
52 Week Low Date 29-Sep-2020
# Trades 0
Vol. Sold 124,026
Sold Value £3m
Vol. Bought 47,507
Bought Value £1m
PE Ratio -197.287
Earnings -12.90
Dividend 11.90
Yield 0.468%

Recent Share Trades for Greggs (GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2118:28:332,545.745102Sell*2,544.002,548.002,597O Ordinary
14-Jun-2117:14:072,526.95221Sell*2,544.002,548.00530.66O Ordinary
14-Jun-2117:13:252,545.92444Sell*2,544.002,548.001,120O Ordinary
14-Jun-2117:11:102,539.703465Sell*2,544.002,548.0011.81kO Ordinary
14-Jun-2116:58:262,542.491344Sell*2,544.002,548.008,746O Ordinary
14-Jun-2116:57:562,533.8651,000Sell*2,544.002,548.0025.34kO Ordinary
14-Jun-2116:55:572,544.95302Sell*2,544.002,548.007,686O Ordinary
14-Jun-2116:54:542,545.745102Sell*2,544.002,548.002,597O Ordinary
14-Jun-2116:37:532,545.009,861Sell*2,544.002,548.00250.96kO Ordinary
14-Jun-2116:35:032,545.0049,305Sell*2,544.002,548.001mUT Uncrossing Trade

Directors Deals for Greggs (GRG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2101-Jun-21Exercise of option Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton954.00GBX12464,221
01-Jun-2101-Jun-21Exercise of option Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside954.00GBX12492,138
20-May-2119-May-21Exercise of option Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton0.0027,04164,097
20-May-2120-May-21Sell Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton2,463.83GBX12,78864,097
07-Apr-2101-Apr-21Sell Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton2,250.00GBX1,00049,844
Greggs

From sandwiches to pasties, pick a great deal for breakfast and lunch at your local Greggs today. Read more here at greggs.co.uk

Greggs Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.