Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreggs Share Price (GRG)

Share Price Information for Greggs (GRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,600.00
Bid: 1,599.00
Ask: 1,601.00
Change: -1.00 (-0.06%)
Spread: 2.00 (0.13%)
Open: 1,612.00
High: 1,686.00
Low: 1,595.00
Yest. Close: 1,601.00
GRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greggs Plc Ord 2P

Greggs is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Greggs is part of the Food and Drug Retailers sector.

Greggs Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code GRG. It has a market capitalisation of £1,618m, with approximately 101m shares in issue. Over the last year, Greggs share price has been traded in a range of 1270, hitting a high of 2550, and a low of 1280.
Greggs Share Price
Price 1,600.00
Bid 1,599.00
Ask 1,601.00
Change -1.00 (-0.06%)
Volume 241,301
Open 1,612.00
High 1,686.00
Low 1,595.00
Close 1,601.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £1,618m
Market Size 1,000
52 Week High 2,550.00
52 Week High Date 08-Jan-2020
52 Week Low 1,280.00
52 Week Low Date 23-Mar-2020
# Trades 1,673
Vol. Sold 87,838
Sold Value £1m
Vol. Bought 148,331
Bought Value £2m
PE Ratio 18.562
Earnings 86.20
Dividend 35.70
Yield 2.231%

Recent Share Trades for Greggs (GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:09:431,600.0013Buy*1,599.001,600.00208.00A Automatic Execution
31-Mar-2015:09:381,601.00258Buy*1,599.001,601.004,131O Ordinary
31-Mar-2015:09:381,601.004Sell*1,601.001,602.0064.04A Automatic Execution
31-Mar-2015:09:381,601.0037Sell*1,601.001,602.00592.37A Automatic Execution
31-Mar-2015:09:381,601.007Sell*1,601.001,602.00112.07A Automatic Execution
31-Mar-2015:09:371,602.006Sell*1,602.001,604.0096.12A Automatic Execution
31-Mar-2015:09:371,602.00200Sell*1,602.001,604.003,204A Automatic Execution
31-Mar-2015:09:211,603.851Buy*1,601.001,604.0016.04O Ordinary
31-Mar-2015:09:031,603.851Buy*1,601.001,604.0016.04O Ordinary
31-Mar-2015:08:411,604.002Buy*1,601.001,604.0032.08O Ordinary
Cross at same price

Directors Deals for Greggs (GRG)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-20Buy Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,588.59GBX11,251165,034
25-Mar-20Buy Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton1,588.59GBX4,62752,675
07-Oct-19Sell Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,804.00GBX1,194153,783
07-Oct-19Sell Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,804.00GBX96,461153,783
07-Oct-19Buy Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,840.00GBX421251,438
Greggs

From sandwiches to pasties, pick a great deal for breakfast and lunch at your local Greggs today. Read more here at greggs.co.uk

Greggs Home Page

Login to your account

Don't have an account? Click here to register.