Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreggs Share Price (GRG)

Share Price Information for Greggs (GRG)

London Stock Exchange
Share Price: 1,876.00
Bid: 1,876.00
Ask: 1,878.00
Change: 22.00 (1.19%)
Spread: 2.00 (0.11%)
Open: 1,853.00
High: 1,890.00
Low: 1,834.00
Yest. Close: 1,854.00
GRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greggs Plc Ord 2P

Greggs is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Greggs is part of the Food and Drug Retailers sector.

Greggs Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code GRG. It has a market capitalisation of £1,898m, with approximately 101m shares in issue. Over the last year, Greggs share price has been traded in a range of 1388, hitting a high of 2496, and a low of 1108.
Greggs Share Price
Price 1,876.00
Bid 1,876.00
Ask 1,878.00
Change 22.00 (1.19%)
Volume 187,290
Open 1,853.00
High 1,890.00
Low 1,834.00
Close 1,854.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £1,898m
Market Size 1,000
52 Week High 2,496.00
52 Week High Date 17-Jul-2019
52 Week Low 1,108.00
52 Week Low Date 22-Oct-2018
# Trades 1,277
Vol. Sold 82,114
Sold Value £2m
Vol. Bought 93,910
Bought Value £2m
PE Ratio 28.773
Earnings 65.20
Dividend 35.70
Yield 1.903%

Recent Share Trades for Greggs (GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1914:15:261,877.00489Unknown*1,876.001,878.009,179O Ordinary
17-Oct-1914:11:551,876.0024Buy*1,875.001,876.00450.24A Automatic Execution
17-Oct-1914:11:541,876.00100Buy*1,875.001,876.001,876A Automatic Execution
17-Oct-1914:11:541,876.00200Buy*1,875.001,876.003,752A Automatic Execution
17-Oct-1914:11:381,875.5040Unknown*1,875.001,876.00750.20O Ordinary
17-Oct-1914:09:121,877.00251Unknown*1,876.001,878.004,711A Automatic Execution
17-Oct-1914:09:121,877.00168Sell*1,877.001,878.003,153A Automatic Execution
17-Oct-1914:09:121,877.0073Sell*1,877.001,878.001,370A Automatic Execution
17-Oct-1914:07:391,876.00166Buy*1,875.001,876.003,114A Automatic Execution
17-Oct-1914:07:391,876.0053Buy*1,875.001,876.00994.28A Automatic Execution

Directors Deals for Greggs (GRG)

Trade Date Action Notifier Price Currency Amount Holding
07-Oct-19Sell Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,804.00GBX1,194153,783
07-Oct-19Sell Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,804.00GBX96,461153,783
07-Oct-19Buy Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,840.00GBX421251,438
07-Oct-19Buy Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside1,840.00GBX4,531251,438
31-Jul-19Sell Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside2,264.00GBX15,878246,486
Greggs

From sandwiches to pasties, pick a great deal for breakfast and lunch at your local Greggs today. Read more here at greggs.co.uk

Greggs Home Page

Login to your account

Don't have an account? Click here to register.