Greggs Share Price | |
---|---|
Price | 1,896.00 |
Bid | 1,894.00 |
Ask | 1,896.00 |
Change | -24.00 (-1.25%) |
Volume | 70,576 |
Open | 1,938.00 |
High | 1,954.00 |
Low | 1,890.00 |
Prev. Close | 1,920.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102m |
Market Capitalisation | £1,932m |
Market Size | 750 |
52 Week High | 3,443.00 |
52 Week High Date | 31-Dec-2021 |
52 Week Low | 1,821.00 |
52 Week Low Date | 23-Jun-2022 |
# Trades | 719 |
---|---|
Vol. Sold | 44,600 |
Sold Value | £850,770.18 |
Vol. Bought | 23,292 |
Bought Value | £443,476.58 |
PE Ratio | 16.387 |
Earnings | 115.70 |
Dividend | 15.00 |
Yield | 0.791% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 10:22:46 | 1,896.00 | 45 | Buy* | 1,894.00 | 1,896.00 | 853.20 | A Automatic Execution |
28-Jun-22 | 10:22:07 | 1,895.92 | 1 | Buy* | 1,894.00 | 1,896.00 | 18.96 | O Ordinary |
28-Jun-22 | 10:21:46 | 1,895.92 | 2 | Buy* | 1,894.00 | 1,896.00 | 37.92 | O Ordinary |
28-Jun-22 | 10:20:29 | 1,895.599 | 104 | Buy* | 1,894.00 | 1,896.00 | 1,971 | O Ordinary |
28-Jun-22 | 10:18:25 | 1,895.00 | 108 | Buy* | 1,893.00 | 1,895.00 | 2,047 | A Automatic Execution |
28-Jun-22 | 10:17:54 | 1,895.598 | 314 | Buy* | 1,893.00 | 1,895.00 | 5,952 | O Ordinary |
28-Jun-22 | 10:17:50 | 1,894.00 | 42 | Sell* | 1,894.00 | 1,896.00 | 795.48 | A Automatic Execution |
28-Jun-22 | 10:15:16 | 1,895.00 | 137 | Sell* | 1,895.00 | 1,896.00 | 2,596 | A Automatic Execution |
28-Jun-22 | 10:15:16 | 1,895.00 | 45 | Sell* | 1,895.00 | 1,896.00 | 852.75 | A Automatic Execution |
28-Jun-22 | 10:15:16 | 1,896.00 | 63 | Sell* | 1,896.00 | 1,898.00 | 1,194 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jun-22 | 21-Jun-22 | Exercise of option | Roisin Currie held the position of CEO at the time of this trade. Roisin Currie | 1,484.00 | GBX | 84 | 447 |
21-Jun-22 | 20-Jun-22 | Buy | Roisin Currie held the position of CEO at the time of this trade. Roisin Currie | 1,934.96 | GBX | 38 | 363 |
16-Jun-22 | 16-Jun-22 | Buy | Lynne Weedall held the position of Independent Non-Executive Director at the time of this trade. Lynne Weedall | 1,900.72 | GBX | 1,000 | 1,000 |
06-Jun-22 | 01-Jun-22 | Buy | Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton | 1,484.00 | GBX | 84 | 76,898 |
23-May-22 | 20-May-22 | Exercise of option | Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton | 0.00 | 8,386 | 76,814 |
From sandwiches to pasties, pick a great deal for breakfast and lunch at your local Greggs today. Read more here at greggs.co.uk