Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreggs Share Price (GRG)

Share Price Information for Greggs (GRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,896.00
Bid: 1,894.00
Ask: 1,896.00
Change: -24.00 (-1.25%)
Spread: 2.00 (0.11%)
Open: 1,938.00
High: 1,954.00
Low: 1,890.00
Prev. Close: 1,920.00
GRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greggs Plc Ord 2P

Greggs is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Greggs is part of the Personal Care sector.

Greggs Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code GRG. It has a market capitalisation of £1,932m, with approximately 102m shares in issue. Over the last year, Greggs share price has been traded in a range of 1622, hitting a high of 3443, and a low of 1821.
Greggs Share Price
Price 1,896.00
Bid 1,894.00
Ask 1,896.00
Change -24.00 (-1.25%)
Volume 70,576
Open 1,938.00
High 1,954.00
Low 1,890.00
Prev. Close 1,920.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 102m
Market Capitalisation £1,932m
Market Size 750
52 Week High 3,443.00
52 Week High Date 31-Dec-2021
52 Week Low 1,821.00
52 Week Low Date 23-Jun-2022
# Trades 719
Vol. Sold 44,600
Sold Value £850,770.18
Vol. Bought 23,292
Bought Value £443,476.58
PE Ratio 16.387
Earnings 115.70
Dividend 15.00
Yield 0.791%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Greggs (GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:22:461,896.0045Buy*1,894.001,896.00853.20A Automatic Execution
28-Jun-2210:22:071,895.921Buy*1,894.001,896.0018.96O Ordinary
28-Jun-2210:21:461,895.922Buy*1,894.001,896.0037.92O Ordinary
28-Jun-2210:20:291,895.599104Buy*1,894.001,896.001,971O Ordinary
28-Jun-2210:18:251,895.00108Buy*1,893.001,895.002,047A Automatic Execution
28-Jun-2210:17:541,895.598314Buy*1,893.001,895.005,952O Ordinary
28-Jun-2210:17:501,894.0042Sell*1,894.001,896.00795.48A Automatic Execution
28-Jun-2210:15:161,895.00137Sell*1,895.001,896.002,596A Automatic Execution
28-Jun-2210:15:161,895.0045Sell*1,895.001,896.00852.75A Automatic Execution
28-Jun-2210:15:161,896.0063Sell*1,896.001,898.001,194A Automatic Execution

Directors Deals for Greggs (GRG)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2221-Jun-22Exercise of option Roisin Currie held the position of CEO at the time of this trade. Roisin Currie1,484.00GBX84447
21-Jun-2220-Jun-22Buy Roisin Currie held the position of CEO at the time of this trade. Roisin Currie1,934.96GBX38363
16-Jun-2216-Jun-22Buy Lynne Weedall held the position of Independent Non-Executive Director at the time of this trade. Lynne Weedall1,900.72GBX1,0001,000
06-Jun-2201-Jun-22Buy Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton1,484.00GBX8476,898
23-May-2220-May-22Exercise of option Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton0.008,38676,814
Greggs

From sandwiches to pasties, pick a great deal for breakfast and lunch at your local Greggs today. Read more here at greggs.co.uk

Greggs Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.