- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Greggs Share Price (GRG)
GRG Share
Price
GRG Share
News
GRG Share
Chat
GRG Share
Trades1,673
GRG
Live RNS
GRG Share
Charts
GRG Level 2
Console
GRG Live
Share Price
GRG Broker
Ratings
GRG Directors
Deals
GRG Financial
Diary
GRG
Fundamentals
GRG Short
Positions
GRG
Media
GRG Information
Share Price Information for Greggs (GRG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,600.00
Bid:
1,599.00
Ask:
1,601.00
Change:
-1.00
(-0.06%)
Spread:
2.00 (0.13%)
Open:
1,612.00
High:
1,686.00
Low:
1,595.00
Yest. Close:
1,601.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Greggs Share Price | |
|---|---|
| Price | 1,600.00 |
| Bid | 1,599.00 |
| Ask | 1,601.00 |
| Change | -1.00 (-0.06%) |
| Volume | 241,301 |
| Open | 1,612.00 |
| High | 1,686.00 |
| Low | 1,595.00 |
| Close | 1,601.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101m |
| Market Capitalisation | £1,618m |
| Market Size | 1,000 |
| 52 Week High | 2,550.00 |
| 52 Week High Date | 08-Jan-2020 |
| 52 Week Low | 1,280.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 1,673 |
|---|---|
| Vol. Sold | 87,838 |
| Sold Value | £1m |
| Vol. Bought | 148,331 |
| Bought Value | £2m |
| PE Ratio | 18.562 |
| Earnings | 86.20 |
| Dividend | 35.70 |
| Yield | 2.231% |
Recent Share Trades for Greggs (GRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-Mar-20 | 15:09:43 | 1,600.00 | 13 | Buy* | 1,599.00 | 1,600.00 | 208.00 | A Automatic Execution |
| 31-Mar-20 | 15:09:38 | 1,601.00 | 258 | Buy* | 1,599.00 | 1,601.00 | 4,131 | O Ordinary |
| 31-Mar-20 | 15:09:38 | 1,601.00 | 4 | Sell* | 1,601.00 | 1,602.00 | 64.04 | A Automatic Execution |
| 31-Mar-20 | 15:09:38 | 1,601.00 | 37 | Sell* | 1,601.00 | 1,602.00 | 592.37 | A Automatic Execution |
| 31-Mar-20 | 15:09:38 | 1,601.00 | 7 | Sell* | 1,601.00 | 1,602.00 | 112.07 | A Automatic Execution |
| 31-Mar-20 | 15:09:37 | 1,602.00 | 6 | Sell* | 1,602.00 | 1,604.00 | 96.12 | A Automatic Execution |
| 31-Mar-20 | 15:09:37 | 1,602.00 | 200 | Sell* | 1,602.00 | 1,604.00 | 3,204 | A Automatic Execution |
| 31-Mar-20 | 15:09:21 | 1,603.85 | 1 | Buy* | 1,601.00 | 1,604.00 | 16.04 | O Ordinary |
| 31-Mar-20 | 15:09:03 | 1,603.85 | 1 | Buy* | 1,601.00 | 1,604.00 | 16.04 | O Ordinary |
| 31-Mar-20 | 15:08:41 | 1,604.00 | 2 | Buy* | 1,601.00 | 1,604.00 | 32.08 | O Ordinary Cross at same price |
Directors Deals for Greggs (GRG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Mar-20 | Buy | Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside | 1,588.59 | GBX | 11,251 | 165,034 |
| 25-Mar-20 | Buy | Richard Hutton held the position of Finance Director at the time of this trade. Richard Hutton | 1,588.59 | GBX | 4,627 | 52,675 |
| 07-Oct-19 | Sell | Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside | 1,804.00 | GBX | 1,194 | 153,783 |
| 07-Oct-19 | Sell | Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside | 1,804.00 | GBX | 96,461 | 153,783 |
| 07-Oct-19 | Buy | Roger Whiteside held the position of CEO at the time of this trade. Roger Whiteside | 1,840.00 | GBX | 421 | 251,438 |
Share Discussion for Greggs (GRG)
Greggs
From sandwiches to pasties, pick a great deal for breakfast and lunch at your local Greggs today. Read more here at greggs.co.uk
