We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Esg Acc Share Price (GPSA)

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.873
Bid: 5.872
Ask: 5.879
Change: 0.003 (0.05%)
Spread: 0.007 (0.12%)
Open: 5.909
High: 5.909
Low: 5.873
Yest. Close: 5.87
GPSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Usa Esg Acc
Ishares Iv Plc Ish Msci Usa Esg Acc is listed on the London Stock Exchange, trading with ticker code GPSA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Us Esg Acc share price has been traded in a range of 1.68275, hitting a high of 5.909, and a low of 4.22625.
Is Us Esg Acc Share Price
Price 5.873
Bid 5.872
Ask 5.879
Change 0.003 (0.05%)
Volume 18,016
Open 5.909
High 5.909
Low 5.873
Close 5.87
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.909
52 Week High Date 16-Apr-2021
52 Week Low 4.22625
52 Week Low Date 22-Apr-2020
# Trades 14
Vol. Sold 5,833
Sold Value £34.26k
Vol. Bought 12,180
Bought Value £71.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Us Esg Acc (GPSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:035.8734,833Sell*5.8725.87928.38kUT Uncrossing Trade
16-Apr-2116:00:065.885493,407Buy*5.8795.88620.05kO Ordinary
16-Apr-2115:16:525.8881Buy*5.8815.8885.89O Ordinary
16-Apr-2115:16:425.8811Sell*5.8815.8885.88O Ordinary
16-Apr-2115:14:215.889751,365Buy*5.8845.898,040O Ordinary
16-Apr-2114:45:225.88664,228Buy*5.885.88824.89kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2111:26:135.896500Buy*5.8825.8972,948A Automatic Execution
16-Apr-2111:25:475.896258Buy*5.8825.8971,521A Automatic Execution
16-Apr-2111:25:205.896265Buy*5.8825.8971,562A Automatic Execution
16-Apr-2111:23:575.89667Buy*5.8825.896395.03A Automatic Execution

Directors Deals for Is Us Esg Acc (GPSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Us Esg Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.