Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Us Esg Acc Share Price

Pin to quick picksIs Us Esg Acc Share Price (GPSA)

Is Us Esg Acc Information

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.146
Bid: 8.157
Ask: 8.162
Change: 0.1065 (1.32%)
Spread: 0.005 (0.061%)
Open: 8.146
High: 8.146
Low: 8.146
Prev. Close: 8.0395
GPSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Acc

Ishares Iv Plc Ish Msci Usa Esg Acc is listed on the London Stock Exchange trading with ticker code GPSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Esg Acc share price has been traded in a range of 2.143, hitting a high of 8.423, and a low of 6.28.

Intraday Is Us Esg Acc Share Chart

Is Us Esg Acc Share Price
Price 8.146
Bid 8.157
Ask 8.162
Change 0.1065 (1.32%)
Volume 12,403
Open 8.146
High 8.146
Low 8.146
Prev. Close 8.0395

3 Month Is Us Esg Acc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.423
52 Week High Date 02-Apr-2024
52 Week Low 6.28
52 Week Low Date 04-May-2023
# Trades 22
Vol. Sold 6,723
Sold Value £54.75k
Vol. Bought 5,680
Bought Value £46.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Esg Acc (GPSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:19:408.15410Sell*8.1548.16181.54O Ordinary
Trade was executed as an SI
26-Apr-2412:19:398.15427Sell*8.1548.158220.16O Ordinary
Trade was executed as an SI
26-Apr-2411:56:198.1489479Sell*8.1488.1523,903O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:31:108.156591,421Buy*8.158.15911.59kO Ordinary
26-Apr-2411:26:158.15326637Sell*8.1498.1585,194O Ordinary
26-Apr-2411:16:188.143414Sell*8.1428.147114.01O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:16:168.1423Sell*8.1428.14624.43O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:16:078.1436555Sell*8.1428.1474,520O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:37:508.1528728Buy*8.1498.1535,935O Ordinary
Non risk
Risk trade
26-Apr-2410:36:108.1516728Buy*8.1478.1525,934O Ordinary
Non protected portfolio
Single protected transaction
View more Is Us Esg Acc trades

Directors Deals for Is Us Esg Acc (GPSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Esg Acc directors deals
  • There are no chat posts for Is Us Esg Acc
View more Is Us Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.