Greencore Share Price | |
---|---|
Price | 132.80 |
Bid | 132.80 |
Ask | 134.00 |
Change | 4.20 (3.27%) |
Volume | 2,882,770 |
Open | 132.00 |
High | 137.40 |
Low | 129.20 |
Prev. Close | 128.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £621.54m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 659 |
---|---|
Vol. Sold | 775,173 |
Sold Value | £1.03m |
Vol. Bought | 1,923,628 |
Bought Value | £2.56m |
PE Ratio | 18.44444 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:50 | 130.544 | 29,357 | Unknown* | 132.80 | 134.00 | 38.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:35 | 133.569 | 20,316 | Unknown* | 132.80 | 134.00 | 27.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:30 | 134.441 | 2,551 | Unknown* | 132.80 | 134.00 | 3,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 130.884 | 4,647 | Unknown* | 132.80 | 134.00 | 6,082 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:44 | 135.184 | 4,779 | Unknown* | 132.80 | 134.00 | 6,460 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:20 | 132.80 | 57 | Unknown* | 132.80 | 134.00 | 75.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:40 | 134.80 | 24 | Unknown* | 132.80 | 134.00 | 32.35 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:21 | 130.895 | 13,744 | Unknown* | 132.80 | 134.00 | 17.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:47 | 135.873 | 2,936 | Unknown* | 132.80 | 134.00 | 3,989 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:43 | 133.787 | 3,138 | Unknown* | 132.80 | 134.00 | 4,198 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |