Gaming Realms Plc Share Price | |
---|---|
Price | 39.85 |
Bid | 39.00 |
Ask | 40.70 |
Change | 1.50 (3.91%) |
Volume | 16,728 |
Open | 38.50 |
High | 40.35 |
Low | 38.50 |
Prev. Close | 38.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £117.47m |
Market Size | 0 |
52 Week High | 40.35 |
52 Week High Date | 10-May-2024 |
52 Week Low | 28.50 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 1,000 |
Sold Value | £N/A |
Vol. Bought | 15,728 |
Bought Value | £6.40k |
PE Ratio | 19.72772 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:57:57 | 41.215 | 495 | Buy* | 39.00 | 40.70 | 204.01 | O Ordinary |
10-May-24 | 12:33:10 | 40.70 | 15,233 | Buy* | 39.00 | 40.70 | 6,200 | O Ordinary |
10-May-24 | 10:07:09 | 39.663 | 1,000 | Sell* | 39.00 | 40.70 | 396.63 | O Ordinary |