Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Plc Share Price (GMR.GB.PL)

Share Price Information for Gaming Realms Plc (GMR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.95
Bid: 17.50
Ask: 20.40
Change: 0.30 (1.61%)
Spread: 2.90 (16.57%)
Open: 18.70
High: 18.95
Low: 18.70
Yest. Close: 18.65
GMR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaming Realms Plc

Gaming Realms Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Gaming Realms Plc is listed on the Aquis Stock Exchange, trading with ticker code GMR.GB.PL. It has a market capitalisation of £54m, with approximately 284m shares in issue. Over the last year, Gaming Realms Plc share price has been traded in a range of 16.245, hitting a high of 20.7, and a low of 4.455.
Gaming Realms Plc Share Price
Price 18.95
Bid 17.50
Ask 20.40
Change 0.30 (1.61%)
Volume 0
Open 18.70
High 18.95
Low 18.70
Close 18.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 284m
Market Capitalisation £54m
Market Size 75,000
52 Week High 20.70
52 Week High Date 10-Aug-2020
52 Week Low 4.455
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -10.080
Earnings -1.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gaming Realms Plc (GMR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:40:4718.4552,000Sell*17.2020.20369.10O Ordinary
Was reported as OTC
12-Aug-2013:51:1218.4551,658Sell*17.2020.20305.98O Ordinary
Was reported as OTC
12-Aug-2008:41:2419.24935Buy*17.5020.40179.89O Ordinary
Was reported as OTC
12-Aug-2008:09:2619.242,599Buy*17.5020.40500.05O Ordinary
Was reported as OTC
10-Aug-2014:58:1919.5288,096Buy*14.9022.4017.20kO Ordinary
Delayed publication
10-Aug-2015:38:4819.695,078Buy*18.0021.00999.86O Ordinary
Was reported as OTC
10-Aug-2010:36:4619.481,200Sell*18.1021.00233.76O Ordinary
Was reported as OTC
10-Aug-2010:11:4218.996476Buy*17.4020.4090.42O Ordinary
Was reported as OTC
10-Aug-2008:47:4818.7238,011Buy*16.8019.801,500O Ordinary
Was reported as OTC
10-Aug-2008:07:1118.7335,339Sell*17.3020.201,000O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Gaming Realms Plc

Login to your account

Don't have an account? Click here to register.