Gaming Realms Share Price | |
---|---|
Price | 35.90 |
Bid | 35.20 |
Ask | 35.90 |
Change | -0.45 (-1.25%) |
Volume | 862,392 |
Open | 36.50 |
High | 36.60 |
Low | 35.00 |
Prev. Close | 36.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £105.82m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 28.00 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 188,285 |
Sold Value | £66.77k |
Vol. Bought | 674,107 |
Bought Value | £243.07k |
PE Ratio | 17.77228 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:18 | 35.78975 | 8,365 | Buy* | 35.20 | 35.90 | 2,994 | O Ordinary |
26-Apr-24 | 16:25:57 | 35.7929 | 1,382 | Buy* | 35.20 | 35.90 | 494.66 | O Ordinary |
26-Apr-24 | 15:42:17 | 35.83 | 5,570 | Buy* | 35.20 | 35.90 | 1,996 | O Ordinary |
26-Apr-24 | 15:33:17 | 35.90 | 4 | Buy* | 35.20 | 35.90 | 1.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:17 | 35.90 | 1,345 | Buy* | 35.20 | 35.90 | 482.86 | A Automatic Execution |
26-Apr-24 | 15:30:14 | 35.83 | 4,178 | Buy* | 35.20 | 35.90 | 1,497 | O Ordinary |
26-Apr-24 | 15:15:12 | 35.7776 | 978 | Buy* | 35.10 | 35.90 | 349.90 | O Ordinary |
26-Apr-24 | 15:14:47 | 35.90 | 27 | Buy* | 35.10 | 35.90 | 9.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:47 | 35.90 | 700 | Buy* | 35.10 | 35.90 | 251.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:47 | 35.90 | 139 | Buy* | 35.10 | 35.90 | 49.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |