Ivz Gilts Acc Share Price | |
---|---|
Price | 3,074.00 |
Bid | 3,076.00 |
Ask | 3,078.50 |
Change | 8.25 (0.27%) |
Volume | 1,049 |
Open | 3,074.50 |
High | 3,075.00 |
Low | 3,074.00 |
Prev. Close | 3,069.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,263.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,908.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 435 |
Sold Value | £13.40k |
Vol. Bought | 614 |
Bought Value | £18.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:24 | 3,081.325 | 1 | Buy* | 3,079.00 | 3,081.50 | 30.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:15 | 3,081.175 | 2 | Sell* | 3,081.00 | 3,083.50 | 61.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:32 | 3,082.00 | 15 | Buy* | 3,079.00 | 3,082.00 | 462.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:52:25 | 3,082.50 | 10 | Buy* | 3,079.50 | 3,082.50 | 308.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:12 | 3,080.275 | 431 | Sell* | 3,079.50 | 3,082.50 | 13.28k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:34:09 | 3,074.00 | 53 | Buy* | 3,071.00 | 3,074.00 | 1,629 | A Automatic Execution |
26-Apr-24 | 11:31:10 | 3,073.757 | 53 | Buy* | 3,071.00 | 3,074.00 | 1,629 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:26:14 | 3,073.00 | 24 | Buy* | 3,071.00 | 3,073.00 | 737.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:16:17 | 3,071.50 | 2 | Sell* | 3,071.50 | 3,074.50 | 61.43 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:37:53 | 3,075.00 | 70 | Buy* | 3,073.00 | 3,075.00 | 2,153 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|