MJGleeson Share Price | |
---|---|
Price | 505.00 |
Bid | 494.00 |
Ask | 505.00 |
Change | 9.00 (1.81%) |
Volume | 18,641 |
Open | 515.00 |
High | 515.00 |
Low | 496.00 |
Prev. Close | 496.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £294.83m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 10,111 |
Sold Value | £50.44k |
Vol. Bought | 8,530 |
Bought Value | £42.95k |
PE Ratio | 12.17161 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 505.00 | 1,918 | Sell* | 494.00 | 505.00 | 9,686 | UT Uncrossing Trade |
26-Apr-24 | 16:29:50 | 496.00 | 4 | Sell* | 494.00 | 505.00 | 19.84 | A Automatic Execution |
26-Apr-24 | 16:15:54 | 500.82 | 3,833 | Buy* | 494.00 | 505.00 | 19.20k | O Ordinary |
26-Apr-24 | 16:08:34 | 505.00 | 129 | Buy* | 494.00 | 505.00 | 651.45 | A Automatic Execution |
26-Apr-24 | 16:07:32 | 500.82 | 150 | Buy* | 494.00 | 505.00 | 751.23 | O Ordinary |
26-Apr-24 | 15:50:11 | 505.00 | 315 | Buy* | 494.00 | 515.00 | 1,591 | O Ordinary |
26-Apr-24 | 15:29:33 | 505.10 | 1,000 | Sell* | 504.00 | 515.00 | 5,051 | O Ordinary |
26-Apr-24 | 14:02:57 | 498.6395 | 687 | Sell* | 494.50 | 515.00 | 3,426 | O Ordinary |
26-Apr-24 | 12:03:31 | 504.9775 | 1,910 | Buy* | 492.50 | 515.00 | 9,645 | O Ordinary |
26-Apr-24 | 12:03:25 | 496.10 | 1,770 | Sell* | 492.50 | 515.00 | 8,781 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 486.00 | GBX | 4 | 58,547 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 486.00 | GBX | 32 | 157,338 |