Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. MJGleeson Share Price

Pin to quick picksMJGleeson Share Price (GLE)

GLE Information

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 740.00
Bid: 742.00
Ask: 748.00
Change: 2.00 (0.27%)
Spread: 6.00 (0.81%)
Open: 734.00
High: 750.00
Low: 734.00
Yest. Close: 738.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mj Gleeson Plc Ord 2P

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is part of the Household Utilities sector.

Mj Gleeson Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code GLE. It has a market capitalisation of £431m, with approximately 58m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 493, hitting a high of 1005, and a low of 512.

Intraday MJGleeson Share Chart

MJGleeson Share Price
Price 740.00
Bid 742.00
Ask 748.00
Change 2.00 (0.27%)
Volume 7,541
Open 734.00
High 750.00
Low 734.00
Close 738.00
Currency GBX

3 Month MJGleeson Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £431m
Market Size 750
52 Week High 1,005.00
52 Week High Date 21-Feb-2020
52 Week Low 512.00
52 Week Low Date 01-Apr-2020
# Trades 50
Vol. Sold 5,484
Sold Value £40.58k
Vol. Bought 1,981
Bought Value £14.66k
PE Ratio 91.021
Earnings 8.13
Dividend 34.50
Yield 4.662%

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:35:22740.001,181Sell*742.00748.008,739UT Uncrossing Trade
22-Jan-2116:29:45742.009Sell*742.00748.0066.78A Automatic Execution
22-Jan-2116:29:45742.0039Sell*742.00748.00289.38A Automatic Execution
22-Jan-2116:29:45742.00100Sell*742.00748.00742.00A Automatic Execution
22-Jan-2116:29:45742.0018Sell*742.00748.00133.56A Automatic Execution
22-Jan-2116:28:10742.00147Sell*742.00748.001,091A Automatic Execution
22-Jan-2116:03:27742.003Buy*732.00742.0022.26A Automatic Execution
22-Jan-2115:42:02742.004Buy*732.00742.0029.68A Automatic Execution
22-Jan-2114:29:56738.0071Buy*732.00742.00523.98O Ordinary
22-Jan-2114:29:56736.0071Sell*732.00742.00522.56O Ordinary
View more MJGleeson trades

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jan-2105-Jan-21Buy Stefan Allanson held the position of CFO at the time of this trade. Stefan Allanson765.00GBX2687,882
07-Jan-2105-Jan-21Buy James Thomson held the position of CEO at the time of this trade. James Thomson765.00GBX2612,889
09-Dec-2007-Dec-20Buy Stefan Allanson held the position of CFO at the time of this trade. Stefan Allanson774.00GBX2687,856
09-Dec-2007-Dec-20Buy James Thomson held the position of CEO at the time of this trade. James Thomson774.00GBX2612,863
19-Nov-2018-Nov-20Sell Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills750.00GBX300,0006,055,000
View more MJGleeson directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more MJGleeson share chat
MJGleeson

MJGleeson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.