MJGleeson Share Price | |
---|---|
Price | 740.00 |
Bid | 742.00 |
Ask | 748.00 |
Change | 2.00 (0.27%) |
Volume | 7,541 |
Open | 734.00 |
High | 750.00 |
Low | 734.00 |
Close | 738.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58m |
Market Capitalisation | £431m |
Market Size | 750 |
52 Week High | 1,005.00 |
52 Week High Date | 21-Feb-2020 |
52 Week Low | 512.00 |
52 Week Low Date | 01-Apr-2020 |
# Trades | 50 |
---|---|
Vol. Sold | 5,484 |
Sold Value | £40.58k |
Vol. Bought | 1,981 |
Bought Value | £14.66k |
PE Ratio | 91.021 |
Earnings | 8.13 |
Dividend | 34.50 |
Yield | 4.662% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:35:22 | 740.00 | 1,181 | Sell* | 742.00 | 748.00 | 8,739 | UT Uncrossing Trade |
22-Jan-21 | 16:29:45 | 742.00 | 9 | Sell* | 742.00 | 748.00 | 66.78 | A Automatic Execution |
22-Jan-21 | 16:29:45 | 742.00 | 39 | Sell* | 742.00 | 748.00 | 289.38 | A Automatic Execution |
22-Jan-21 | 16:29:45 | 742.00 | 100 | Sell* | 742.00 | 748.00 | 742.00 | A Automatic Execution |
22-Jan-21 | 16:29:45 | 742.00 | 18 | Sell* | 742.00 | 748.00 | 133.56 | A Automatic Execution |
22-Jan-21 | 16:28:10 | 742.00 | 147 | Sell* | 742.00 | 748.00 | 1,091 | A Automatic Execution |
22-Jan-21 | 16:03:27 | 742.00 | 3 | Buy* | 732.00 | 742.00 | 22.26 | A Automatic Execution |
22-Jan-21 | 15:42:02 | 742.00 | 4 | Buy* | 732.00 | 742.00 | 29.68 | A Automatic Execution |
22-Jan-21 | 14:29:56 | 738.00 | 71 | Buy* | 732.00 | 742.00 | 523.98 | O Ordinary |
22-Jan-21 | 14:29:56 | 736.00 | 71 | Sell* | 732.00 | 742.00 | 522.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jan-21 | 05-Jan-21 | Buy | Stefan Allanson held the position of CFO at the time of this trade. Stefan Allanson | 765.00 | GBX | 26 | 87,882 |
07-Jan-21 | 05-Jan-21 | Buy | James Thomson held the position of CEO at the time of this trade. James Thomson | 765.00 | GBX | 26 | 12,889 |
09-Dec-20 | 07-Dec-20 | Buy | Stefan Allanson held the position of CFO at the time of this trade. Stefan Allanson | 774.00 | GBX | 26 | 87,856 |
09-Dec-20 | 07-Dec-20 | Buy | James Thomson held the position of CEO at the time of this trade. James Thomson | 774.00 | GBX | 26 | 12,863 |
19-Nov-20 | 18-Nov-20 | Sell | Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills | 750.00 | GBX | 300,000 | 6,055,000 |