Get Live Data

Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year aheadView Video
Pembridge Resources announces a new focus on the decarbonisation of renewables market
Pembridge Resources announces a new focus on the decarbonisation of renewables marketView Video

Latest Share Chat

  2. Share Prices
  3. MJGleeson Share Price

Pin to quick picksMJGleeson Share Price (GLE)

GLE Information

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 722.00
Bid: 716.00
Ask: 738.00
Change: 6.00 (0.84%)
Spread: 22.00 (3.07%)
Open: 720.00
High: 722.00
Low: 720.00
Prev. Close: 716.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mj Gleeson Plc Ord 2P

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is part of the Household Goods sector.

Mj Gleeson Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code GLE. It has a market capitalisation of £421m, with approximately 58m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 220, hitting a high of 904, and a low of 684.

Intraday MJGleeson Share Chart

MJGleeson Share Price
Price 722.00
Bid 716.00
Ask 738.00
Change 6.00 (0.84%)
Volume 9,110
Open 720.00
High 722.00
Low 720.00
Prev. Close 716.00
Currency GBX

3 Month MJGleeson Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £421m
Market Size 750
52 Week High 904.00
52 Week High Date 30-Jun-2021
52 Week Low 684.00
52 Week Low Date 30-Nov-2021
# Trades 13
Vol. Sold 500
Sold Value £3,600.00
Vol. Bought 4,610
Bought Value £33,485.30
PE Ratio 12.414
Earnings 58.16
Dividend 15.00
Yield 2.078%

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:26:50722.0035Buy*714.00722.00252.70A Automatic Execution
20-Jan-2211:25:00721.20688Buy*714.00722.004,962O Ordinary
20-Jan-2211:16:55720.004Buy*714.00720.0028.80A Automatic Execution
20-Jan-2210:00:35716.6998233Buy*710.00720.001,670O Ordinary
20-Jan-2210:00:35716.69984Buy*710.00720.0028.67O Ordinary
20-Jan-2209:25:32734.12471,625Buy*710.00738.0011.93kO Ordinary
20-Jan-2208:16:12714.58654,000Unknown*710.00738.0028.58kO Ordinary
Delayed publication
20-Jan-2208:55:39720.0021Buy*710.00720.00151.20A Automatic Execution
20-Jan-2208:38:21714.0598400Buy*702.00720.002,856O Ordinary
20-Jan-2208:23:13713.3998600Buy*700.00720.004,280O Ordinary
View more MJGleeson trades

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2205-Jan-22Buy Stefan Allanson held the position of CFO at the time of this trade. Stefan Allanson788.00GBX25147,631
11-Jan-2205-Jan-22Buy James Thomson held the position of CEO at the time of this trade. James Thomson788.00GBX2621,205
08-Dec-2106-Dec-21Buy Stefan Allanson held the position of CFO at the time of this trade. Stefan Allanson730.00GBX27147,606
08-Dec-2106-Dec-21Buy James Thomson held the position of CEO at the time of this trade. James Thomson730.00GBX2821,179
26-Nov-2106-Apr-21Buy Stefan Allanson held the position of CFO at the time of this trade. Stefan Allanson839.00GBX37147,579
View more MJGleeson directors deals
View more MJGleeson share chat
MJGleeson

MJGleeson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.