Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price: 850.00
Bid: 840.00
Ask: 850.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.19%)
Open: 838.00
High: 850.00
Low: 836.00
Yest. Close: 850.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mj Gleeson Plc Ord 2P

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is part of the Household Utilities sector.

Mj Gleeson Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code GLE. It has a market capitalisation of £464m, with approximately 55m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 300, hitting a high of 900, and a low of 600.
MJGleeson Share Price
Price 850.00
Bid 840.00
Ask 850.00
Change 0.00 (0.00%)
Volume 6,820
Open 838.00
High 850.00
Low 836.00
Close 850.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £464m
Market Size 750
52 Week High 900.00
52 Week High Date 03-Jun-2019
52 Week Low 600.00
52 Week Low Date 14-Dec-2018
# Trades 0
Vol. Sold 581
Sold Value £4,939
Vol. Bought 6,239
Bought Value £53.03k
PE Ratio 15.302
Earnings 55.55
Dividend 32.00
Yield 3.765%

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:35:21850.00307Buy*840.00850.002,610O Ordinary
22-Aug-1916:35:04850.00995Buy*840.00850.008,458UT Uncrossing Trade
22-Aug-1916:29:26840.001Sell*840.00850.008.40A Automatic Execution
22-Aug-1916:27:46850.00164Buy*840.00850.001,394A Automatic Execution
22-Aug-1916:27:14840.002Sell*840.00850.0016.80A Automatic Execution
22-Aug-1916:25:26850.0018Buy*840.00850.00153.00A Automatic Execution
22-Aug-1916:24:46850.0096Buy*840.00850.00816.00A Automatic Execution
22-Aug-1916:24:09850.0087Buy*840.00850.00739.50A Automatic Execution
22-Aug-1916:24:09850.00105Buy*840.00850.00892.50A Automatic Execution
22-Aug-1916:24:09850.003Buy*840.00850.0025.50A Automatic Execution

Directors Deals for MJGleeson (GLE)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-19Buy Stefan Allanson held the position of CFO and Company Secretary at the time of this trade. Stefan Allanson848.00GBX2416,796
05-Aug-19Buy James Thomson held the position of Interim CEO at the time of this trade. James Thomson848.00GBX2448
05-Jul-19Buy James Thomson held the position of Interim CEO at the time of this trade. James Thomson792.00GBX2424
05-Jul-19Buy Stefan Allanson held the position of CFO and Company Secretary at the time of this trade. Stefan Allanson792.00GBX2516,772
05-Jun-19Buy Jolyon Harrison held the position of CEO at the time of this trade. Jolyon Harrison885.00GBX231,895,933

Login to your account

Don't have an account? Click here to register.