- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GHH Share
Price
GHH Share
News
GHH Share
Chat
GHH Share
Trades19
GHH
Live RNS
GHH Share
Charts
GHH Level 2
Console
GHH Live
Share Price
GHH Broker
Ratings
GHH Directors
Deals
GHH Financial
Diary
GHH
Fundamentals
GHH Short
Positions
GHH
Media
Gooch & Housego Information
Share Price Information for Gooch & Housego (GHH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
558.00
Bid:
550.00
Ask:
566.00
Change:
8.00 (1.45%)
Spread:
16.00 (2.909%)
Open:
550.00
High:
562.00
Low:
550.00
Prev. Close:
558.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gooch & Housego Share Price | |
|---|---|
| Price | 558.00 |
| Bid | 550.00 |
| Ask | 566.00 |
| Change | 8.00 (1.45%) |
| Volume | 11,954 |
| Open | 550.00 |
| High | 562.00 |
| Low | 550.00 |
| Prev. Close | 558.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.79m |
| Market Capitalisation | £143.89m |
| Market Size | 500 |
| 52 Week High | 680.00 |
| 52 Week High Date | 05-Feb-2024 |
| 52 Week Low | 450.00 |
| 52 Week Low Date | 29-Feb-2024 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 3,966 |
| Sold Value | £22.22k |
| Vol. Bought | 2,035 |
| Bought Value | £11.49k |
| PE Ratio | 34.65839 |
| Earnings | 16.10 |
| Dividend | 12.70 |
| Yield | 2.276% |
Recent Share Trades for Gooch & Housego (GHH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:35:10 | 558.00 | 27 | Buy* | 550.00 | 566.00 | 150.66 | UT Uncrossing Trade |
| 25-Apr-24 | 15:55:09 | 557.00 | 2,907 | Unknown* | 550.00 | 564.00 | 16.19k | O Ordinary |
| 25-Apr-24 | 14:08:02 | 550.00 | 123 | Sell* | 550.00 | 564.00 | 676.50 | O Ordinary |
| 25-Apr-24 | 14:07:29 | 557.00 | 470 | Unknown* | 550.00 | 564.00 | 2,618 | O Ordinary |
| 25-Apr-24 | 13:30:06 | 562.00 | 48 | Sell* | 562.00 | 564.00 | 269.76 | A Automatic Execution |
| 25-Apr-24 | 13:12:10 | 562.00 | 77 | Sell* | 562.00 | 566.00 | 432.74 | O Ordinary |
| 25-Apr-24 | 13:12:07 | 563.7143 | 77 | Sell* | 562.00 | 566.00 | 434.06 | O Ordinary |
| 25-Apr-24 | 13:12:02 | 562.00 | 77 | Sell* | 562.00 | 566.00 | 432.74 | O Ordinary |
| 25-Apr-24 | 13:11:55 | 563.7143 | 77 | Sell* | 562.00 | 566.00 | 434.06 | O Ordinary |
| 25-Apr-24 | 13:00:31 | 562.00 | 1,190 | Sell* | 562.00 | 566.00 | 6,688 | O Ordinary |
Directors Deals for Gooch & Housego (GHH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 263 | 43,721 |
| 29-Feb-24 | 28-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 377 | 43,721 |
| 21-Feb-24 | 21-Feb-24 | Buy | Charlie Peppiatt held the position of CEO at the time of this trade.Charlie Peppiatt | 490.00 | GBX | 2,000 | 7,000 |
| 21-Feb-24 | 21-Feb-24 | Buy | Gary Bullard held the position of Chairman at the time of this trade.Gary Bullard | 494.00 | GBX | 4,500 | 43,081 |
| 04-Jan-24 | 04-Jan-24 | Buy | Jim Haynes held the position of Non-Executive Director at the time of this trade.Jim Haynes | 585.00 | GBX | 2,500 | 2,500 |
Share Discussion for Gooch & Housego (GHH)
Gooch & Housego
G&H design and manufacture advanced photonic components, modules and systems. We specialise in acousto-optics, fibre optics, electro-optics, precision optics and crystal optics.
